Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.087317 | $0.084411 | $0.088637 | $0.08766 | $6,503 | - |
| Nov-06 2024 | $0.088247 | $0.084359 | $0.095335 | $0.084359 | $11,938 | - |
| Nov-05 2024 | $0.085417 | $0.083904 | $0.089189 | $0.083904 | $3,874 | - |
| Nov-04 2024 | $0.087759 | $0.087759 | $0.093443 | $0.092072 | $3,730 | - |
| Nov-03 2024 | $0.097209 | $0.093792 | $0.100752 | $0.100752 | $2,048 | - |
| Nov-02 2024 | $0.100662 | $0.09975 | $0.10313 | $0.101042 | $764 | - |
| Nov-01 2024 | $0.101104 | $0.101104 | $0.105435 | $0.103852 | $563 | - |
| Oct-31 2024 | $0.104263 | $0.104202 | $0.110414 | $0.109147 | $1,368 | - |
| Oct-30 2024 | $0.109147 | $0.109147 | $0.116202 | $0.115316 | $1,839 | - |
| Oct-29 2024 | $0.115319 | $0.112554 | $0.11658 | $0.112811 | $1,589 | - |
| Oct-28 2024 | $0.114054 | $0.10905 | $0.114054 | $0.11155 | $2,930 | - |
| Oct-27 2024 | $0.110634 | $0.107649 | $0.111899 | $0.110354 | $2,277 | - |
| Oct-26 2024 | $0.110383 | $0.107309 | $0.111095 | $0.107309 | $879 | - |
| Oct-25 2024 | $0.109311 | $0.109311 | $0.117791 | $0.117099 | $1,595 | - |
| Oct-24 2024 | $0.117034 | $0.11265 | $0.1174 | $0.11265 | $1,113 | - |