Cap Marché $2.38T
1.31%
Volume 24h $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Monnaies
28.824
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.079025 | $0.071685 | $0.079271 | $0.078532 | $5,282 | - |
Sep-21 2024 | $0.078117 | $0.077537 | $0.078884 | $0.078153 | $404 | - |
Sep-20 2024 | $0.077603 | $0.075079 | $0.080856 | $0.075352 | $829 | - |
Sep-19 2024 | $0.07554 | $0.071837 | $0.077392 | $0.072164 | $736 | - |
Sep-18 2024 | $0.070393 | $0.067679 | $0.070393 | $0.069907 | $923 | - |
Sep-17 2024 | $0.069887 | $0.069248 | $0.071026 | $0.070216 | $1,320 | - |
Sep-16 2024 | $0.070208 | $0.070057 | $0.071323 | $0.071323 | $244 | - |
Sep-15 2024 | $0.071326 | $0.071326 | $0.074423 | $0.074214 | $194 | - |
Sep-14 2024 | $0.07491 | $0.074545 | $0.076587 | $0.075757 | $407 | - |
Sep-13 2024 | $0.075719 | $0.070349 | $0.075849 | $0.07245 | $1,122 | - |
Sep-12 2024 | $0.07245 | $0.070308 | $0.073318 | $0.071756 | $1,627 | - |
Sep-11 2024 | $0.071743 | $0.070874 | $0.073723 | $0.073606 | $204 | - |
Sep-10 2024 | $0.075098 | $0.073009 | $0.07747 | $0.077213 | $2,282 | - |
Sep-09 2024 | $0.077211 | $0.071632 | $0.077873 | $0.073705 | $1,556 | - |
Sep-08 2024 | $0.073395 | $0.072795 | $0.074488 | $0.072795 | $164 | - |