Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000030614 | $0.0000030614 | $0.0000031063 | $0.0000031063 | - | - |
Aug-19 2025 | $0.0000031063 | $0.0000031063 | $0.0000031063 | $0.0000031063 | - | - |
Aug-18 2025 | $0.0000031063 | $0.0000031063 | $0.0000032825 | $0.0000032825 | - | - |
Aug-17 2025 | $0.0000032825 | $0.0000032065 | $0.0000032825 | $0.0000032065 | - | - |
Aug-16 2025 | $0.0000032065 | $0.0000032065 | $0.0000033597 | $0.0000033597 | - | - |
Aug-15 2025 | $0.0000033597 | $0.000003256 | $0.0000033597 | $0.000003256 | - | - |
Aug-14 2025 | $0.000003256 | $0.000003256 | $0.0000034657 | $0.0000034657 | - | - |
Aug-13 2025 | $0.0000034657 | $0.0000033573 | $0.0000034657 | $0.0000033787 | - | - |
Aug-12 2025 | $0.0000033787 | $0.0000031978 | $0.0000033787 | $0.0000031978 | - | - |
Aug-11 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
Aug-10 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
Aug-09 2025 | $0.0000031978 | $0.0000029281 | $0.0000031978 | $0.0000029281 | - | - |
Aug-08 2025 | $0.0000029281 | $0.0000029227 | $0.0000029281 | $0.0000029227 | - | - |
Aug-07 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
Aug-06 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |