Cap Marché $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flokimooni (FLOKIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0 | - |
| Jun-03 2024 | $0.0000000501 | $0.0000000479 | $0.0000000501 | $0.0000000479 | $2 | - |
| Jun-02 2024 | $0.0000000479 | $0.0000000478 | $0.0000000481 | $0.0000000478 | $9 | - |
| Jun-01 2024 | $0.0000000478 | $0.0000000477 | $0.0000000479 | $0.0000000478 | $83 | - |
| May-31 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| May-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000483 | $0.0000000483 | $202 | - |
| May-29 2024 | $0.0000000483 | $0.0000000483 | $0.0000000486 | $0.0000000486 | $377 | - |
| May-28 2024 | $0.0000000511 | $0.0000000511 | $0.0000000546 | $0.0000000546 | $3,443 | - |
| May-27 2024 | $0.0000000546 | $0.0000000538 | $0.0000000546 | $0.0000000538 | $11 | - |
| May-26 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| May-25 2024 | $0.0000000538 | $0.0000000538 | $0.0000000542 | $0.0000000541 | $328 | - |
| May-24 2024 | $0.0000000541 | $0.0000000539 | $0.0000000552 | $0.0000000552 | $76 | - |
| May-23 2024 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $6 | - |
| May-22 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| May-21 2024 | $0.0000000556 | $0.0000000523 | $0.0000000556 | $0.0000000523 | $2 | - |