Cap Marché $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000247 | $0.0000000198 | $0.0000000247 | $0.0000000198 | $4,578 | - |
Sep-30 2024 | $0.0000000199 | $0.0000000197 | $0.0000000205 | $0.0000000198 | $2,795 | - |
Sep-29 2024 | $0.0000000212 | $0.0000000212 | $0.0000000237 | $0.0000000234 | $3,396 | - |
Sep-28 2024 | $0.0000000234 | $0.0000000234 | $0.0000000257 | $0.0000000254 | $2,040 | - |
Sep-27 2024 | $0.0000000251 | $0.0000000175 | $0.0000000251 | $0.000000019 | $10,900 | - |
Sep-26 2024 | $0.0000000199 | $0.0000000195 | $0.0000000278 | $0.0000000277 | $6,868 | - |
Sep-25 2024 | $0.0000000277 | $0.0000000248 | $0.0000000288 | $0.0000000287 | $4,247 | - |
Sep-24 2024 | $0.0000000287 | $0.0000000287 | $0.0000000301 | $0.0000000301 | $1,035 | - |
Sep-23 2024 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000306 | $904 | - |
Sep-22 2024 | $0.0000000306 | $0.0000000286 | $0.0000000314 | $0.0000000286 | $1,939 | - |
Sep-21 2024 | $0.0000000297 | $0.0000000271 | $0.0000000297 | $0.0000000275 | $1,898 | - |
Sep-20 2024 | $0.0000000273 | $0.0000000239 | $0.0000000289 | $0.000000024 | $4,863 | - |
Sep-19 2024 | $0.000000024 | $0.0000000226 | $0.0000000304 | $0.0000000226 | $13,499 | - |
Sep-18 2024 | $0.0000000226 | $0.0000000211 | $0.0000000257 | $0.0000000251 | $4,980 | - |
Sep-17 2024 | $0.0000000251 | $0.000000024 | $0.0000000272 | $0.000000024 | $2,341 | - |