Cap Marché $4.51T
0.74%
Volume 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FlokiFork (FORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000080634892986907 | $0.000000007816209721844101 | $0.0000000080634892986907 | $0.000000007816209721844101 | - | - |
| Oct-06 2025 | $0.000000007816209721844101 | $0.000000007816209721844101 | $0.0000000078586271935434 | $0.0000000078586271935434 | - | - |
| Oct-05 2025 | $0.0000000078586271935434 | $0.0000000077591526468135 | $0.0000000078586271935434 | $0.0000000077591526468135 | - | - |
| Oct-04 2025 | $0.0000000077591526468135 | $0.000000007739644820885301 | $0.000000007937937479331699 | $0.0000000078469509040688 | - | - |
| Oct-03 2025 | $0.0000000078469509040688 | $0.0000000075948461718578 | $0.0000000078469509040688 | $0.0000000075948461718578 | - | - |
| Oct-02 2025 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | - | - |
| Oct-01 2025 | $0.0000000075948461718578 | $0.000000007196453947639 | $0.0000000075948461718578 | $0.000000007196453947639 | - | - |
| Sep-30 2025 | $0.000000007196453947639 | $0.000000007196453947639 | $0.0000000074245899349074 | $0.0000000074245899349074 | - | - |
| Sep-29 2025 | $0.0000000071974078160096 | $0.000000007169950308024 | $0.0000000072550987032137 | $0.000000007169950308024 | - | - |
| Sep-28 2025 | $0.000000007169950308024 | $0.000000006977790305992199 | $0.000000007169950308024 | $0.000000006977790305992199 | - | - |
| Sep-27 2025 | $0.0000000069900875664537 | $0.0000000069717627640827 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-26 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-25 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-24 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000073452222151386 | $0.0000000073452222151386 | - | - |
| Sep-23 2025 | $0.0000000073452222151386 | $0.0000000072726811535858 | $0.0000000073452222151386 | $0.0000000072726811535858 | - | - |