Cap Marché $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000311 | $0.000000031 | $0.0000000435 | $0.0000000425 | $14,960 | - |
Jul-27 2024 | $0.0000000425 | $0.0000000425 | $0.000000049 | $0.0000000483 | $4,737 | - |
Jul-26 2024 | $0.0000000487 | $0.0000000348 | $0.0000000487 | $0.0000000355 | $16,970 | - |
Jul-25 2024 | $0.0000000369 | $0.0000000282 | $0.0000000411 | $0.0000000411 | $16,654 | - |
Jul-24 2024 | $0.0000000448 | $0.0000000389 | $0.0000000508 | $0.0000000404 | $16,038 | - |
Jul-23 2024 | $0.0000000362 | $0.0000000284 | $0.0000000362 | $0.0000000284 | $6,786 | - |
Jul-22 2024 | $0.0000000284 | $0.0000000241 | $0.0000000334 | $0.00000003 | $23,732 | - |
Jul-21 2024 | $0.0000000315 | $0.000000023 | $0.0000000493 | $0.000000049 | $22,601 | - |
Jul-20 2024 | $0.0000000473 | $0.0000000424 | $0.0000000641 | $0.0000000627 | $22,979 | - |
Jul-19 2024 | $0.000000062 | $0.0000000617 | $0.0000000665 | $0.0000000665 | $4,255 | - |
Jul-18 2024 | $0.0000000692 | $0.0000000496 | $0.0000000692 | $0.0000000523 | $17,682 | - |
Jul-17 2024 | $0.0000000523 | $0.0000000519 | $0.0000000673 | $0.0000000666 | $8,308 | - |
Jul-16 2024 | $0.0000000666 | $0.0000000465 | $0.0000000685 | $0.0000000555 | $24,287 | - |
Jul-15 2024 | $0.0000000574 | $0.0000000574 | $0.0000000671 | $0.000000066 | $17,189 | - |
Jul-14 2024 | $0.000000065 | $0.0000000628 | $0.0000000754 | $0.0000000754 | $8,012 | - |