Cap Marché $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000199 | $0.0000000185 | $0.0000000203 | $0.0000000202 | $3,756 | - |
Aug-22 2024 | $0.0000000202 | $0.0000000143 | $0.0000000216 | $0.0000000143 | $8,503 | - |
Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000169 | $0.0000000169 | $3,033 | - |
Aug-20 2024 | $0.0000000169 | $0.0000000167 | $0.0000000173 | $0.0000000171 | $2,024 | - |
Aug-19 2024 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | $1,038 | - |
Aug-18 2024 | $0.0000000165 | $0.0000000149 | $0.0000000167 | $0.0000000157 | $4,431 | - |
Aug-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $1,136 | - |
Aug-16 2024 | $0.0000000157 | $0.0000000146 | $0.0000000167 | $0.0000000147 | $3,036 | - |
Aug-15 2024 | $0.0000000147 | $0.0000000145 | $0.0000000173 | $0.0000000168 | $4,566 | - |
Aug-14 2024 | $0.0000000168 | $0.0000000115 | $0.0000000168 | $0.0000000122 | $8,559 | - |
Aug-13 2024 | $0.0000000121 | $0.0000000098989623403836 | $0.0000000124 | $0.0000000107 | $2,692 | - |
Aug-12 2024 | $0.0000000107 | $0.000000009625981466130801 | $0.0000000112 | $0.0000000112 | $4,154 | - |
Aug-11 2024 | $0.0000000112 | $0.0000000108 | $0.0000000138 | $0.0000000132 | $4,103 | - |
Aug-10 2024 | $0.0000000131 | $0.0000000122 | $0.0000000151 | $0.000000014 | $7,533 | - |
Aug-09 2024 | $0.000000014 | $0.0000000136 | $0.0000000173 | $0.0000000166 | $3,810 | - |