Cap Marché $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FlokiFork (FORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000189 | $0.0000000189 | $0.0000000231 | $0.0000000231 | $6,990 | - |
| Nov-04 2024 | $0.0000000215 | $0.0000000194 | $0.0000000215 | $0.0000000199 | $3,447 | - |
| Nov-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000213 | $0.0000000206 | $1,768 | - |
| Nov-02 2024 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $242 | - |
| Nov-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $280 | - |
| Oct-31 2024 | $0.0000000205 | $0.0000000202 | $0.0000000214 | $0.0000000213 | $542 | - |
| Oct-30 2024 | $0.0000000214 | $0.0000000208 | $0.0000000273 | $0.0000000239 | $13,334 | - |
| Oct-29 2024 | $0.0000000197 | $0.0000000146 | $0.0000000197 | $0.0000000146 | $9,462 | - |
| Oct-28 2024 | $0.0000000158 | $0.0000000138 | $0.0000000172 | $0.0000000167 | $7,976 | - |
| Oct-27 2024 | $0.0000000168 | $0.0000000167 | $0.0000000176 | $0.0000000167 | $4,118 | - |
| Oct-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000205 | $0.0000000205 | $3,622 | - |
| Oct-25 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $104 | - |
| Oct-24 2024 | $0.0000000206 | $0.0000000198 | $0.000000021 | $0.0000000207 | $2,001 | - |
| Oct-23 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000222 | $690 | - |
| Oct-22 2024 | $0.0000000218 | $0.0000000205 | $0.0000000225 | $0.0000000206 | $3,977 | - |