Cap Marché $4.08T
3.63%
Volume 24h $189.78B
BTC % 53.95%
-2.31%
ETH % 11.47%
-2.18%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Flash 3.0 (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
| Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
| Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |