Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |
Jul-24 2024 | $0.00489407 | $0.0047778 | $0.00499399 | $0.0047778 | $12,140 | - |
Jul-23 2024 | $0.0047778 | $0.0047778 | $0.00486303 | $0.00486303 | $806 | - |
Jul-22 2024 | $0.00486303 | $0.00483706 | $0.00486303 | $0.00483706 | $829 | - |
Jul-21 2024 | $0.00483706 | $0.00483706 | $0.00489764 | $0.00489764 | $570 | - |
Jul-20 2024 | $0.00489764 | $0.00484401 | $0.00490142 | $0.00487989 | $904 | - |
Jul-19 2024 | $0.00487989 | $0.00483282 | $0.00487989 | $0.00483282 | $1,169 | - |
Jul-18 2024 | $0.00483282 | $0.00480604 | $0.00483282 | $0.00480604 | $1,433 | - |
Jul-17 2024 | $0.00495046 | $0.00495046 | $0.00500035 | $0.00500035 | $495 | - |
Jul-16 2024 | $0.00500035 | $0.0045518 | $0.00500035 | $0.0045518 | $14,799 | - |
Jul-15 2024 | $0.0045518 | $0.00433642 | $0.0045518 | $0.00433642 | $50 | - |
Jul-14 2024 | $0.00433642 | $0.00424297 | $0.00433642 | $0.00424297 | $157 | - |