Cap Marché $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |