Cap Marché $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |