Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de FintraDao (FDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
| Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
| Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
| Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
| Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
| Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
| Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
| Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |