Cap Marché $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.816594 | $0.802928 | $0.843747 | $0.836752 | $86,159,960 | $626,889,261 |
| Apr-01 2026 | $0.836416 | $0.823988 | $0.851208 | $0.831251 | $80,069,636 | $641,730,161 |
| Mar-31 2026 | $0.830965 | $0.813477 | $0.841083 | $0.815006 | $88,056,813 | $636,772,357 |
| Mar-30 2026 | $0.814236 | $0.800368 | $0.859121 | $0.800821 | $95,907,914 | $622,774,268 |
| Mar-29 2026 | $0.799429 | $0.787624 | $0.815736 | $0.800551 | $71,066,692 | $610,822,206 |
| Mar-28 2026 | $0.800524 | $0.798453 | $0.840809 | $0.838725 | $88,547,212 | $611,510,530 |
| Mar-27 2026 | $0.839115 | $0.83208 | $0.877765 | $0.868368 | $103,936,957 | $640,820,450 |
| Mar-26 2026 | $0.867461 | $0.863627 | $0.930111 | $0.927653 | $103,613,702 | $662,418,083 |
| Mar-25 2026 | $0.927595 | $0.911412 | $0.936233 | $0.924332 | $104,899,775 | $708,276,861 |
| Mar-24 2026 | $0.923633 | $0.903777 | $0.941812 | $0.92317 | $123,584,006 | $705,183,203 |
| Mar-23 2026 | $0.922607 | $0.840586 | $0.939676 | $0.84855 | $156,956,250 | $704,351,332 |
| Mar-22 2026 | $0.847078 | $0.845932 | $0.890436 | $0.87794 | $106,469,323 | $646,329,861 |
| Mar-21 2026 | $0.885904 | $0.885904 | $0.971608 | $0.901525 | $131,635,053 | $675,866,942 |
| Mar-20 2026 | $0.901232 | $0.892442 | $0.913489 | $0.89418 | $74,223,069 | $687,343,075 |
| Mar-19 2026 | $0.894036 | $0.87925 | $0.935542 | $0.92415 | $82,287,614 | $681,646,934 |