Cap Marché $2.45T
-1.58%
Volume 24h $150.37B
35.34%
BTC % 55.43%
0.36%
ETH % 12.05%
-0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.4259 | $3.3985 | $3.5053 | $3.4687 | $53,473,009 | $2,042,801,608 |
| Nov-01 2024 | $3.4678 | $3.4326 | $3.5783 | $3.5315 | $92,732,321 | $2,067,585,430 |
| Oct-31 2024 | $3.5322 | $3.4955 | $3.7338 | $3.7236 | $96,626,046 | $2,105,971,596 |
| Oct-30 2024 | $3.7232 | $3.6748 | $3.7804 | $3.7062 | $98,750,794 | $2,217,418,244 |
| Oct-29 2024 | $3.7043 | $3.6145 | $3.7295 | $3.6246 | $104,571,290 | $2,202,411,058 |
| Oct-28 2024 | $3.6238 | $3.4894 | $3.6552 | $3.5623 | $108,141,911 | $2,154,018,205 |
| Oct-27 2024 | $3.5641 | $3.4521 | $3.5826 | $3.4659 | $56,092,040 | $2,117,131,426 |
| Oct-26 2024 | $3.4650 | $3.3841 | $3.4757 | $3.4306 | $89,255,493 | $2,057,761,640 |
| Oct-25 2024 | $3.4355 | $3.3397 | $3.7437 | $3.7348 | $136,916,300 | $2,039,543,118 |
| Oct-24 2024 | $3.7319 | $3.6557 | $3.7643 | $3.6913 | $64,767,495 | $2,214,224,312 |
| Oct-23 2024 | $3.6920 | $3.6161 | $3.8051 | $3.8032 | $82,379,932 | $2,189,835,494 |
| Oct-22 2024 | $3.7997 | $3.7303 | $3.9006 | $3.8490 | $100,171,572 | $2,252,960,880 |
| Oct-21 2024 | $3.8532 | $3.7838 | $4.0135 | $3.9831 | $108,736,153 | $2,284,267,593 |
| Oct-20 2024 | $3.9768 | $3.7132 | $4.0007 | $3.7672 | $124,243,187 | $2,357,111,959 |
| Oct-19 2024 | $3.7677 | $3.7086 | $3.8178 | $3.7783 | $61,109,246 | $2,232,509,363 |