Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Filecoin FIL

Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $2.4400 $2.3823 $2.4570 $2.3944 $192,810,576 $1,677,179,851
Sep-07 2025 $2.3950 $2.3263 $2.4222 $2.3263 $166,786,971 $1,644,790,015
Sep-06 2025 $2.3263 $2.3043 $2.3522 $2.3458 $105,492,989 $1,597,445,571
Sep-05 2025 $2.3459 $2.2651 $2.3775 $2.2651 $202,007,762 $1,610,752,732
Sep-04 2025 $2.2647 $2.2375 $2.3345 $2.3321 $151,156,983 $1,553,240,996
Sep-03 2025 $2.3311 $2.2583 $2.3550 $2.2704 $157,869,598 $1,598,096,235
Sep-02 2025 $2.2696 $2.2225 $2.2975 $2.2864 $225,534,355 $1,555,284,548
Sep-01 2025 $2.2829 $2.2230 $2.5034 $2.2704 $576,381,981 $1,564,300,933
Aug-31 2025 $2.2710 $2.2686 $2.3406 $2.2907 $117,651,016 $1,556,013,235
Aug-30 2025 $2.2899 $2.2374 $2.3034 $2.2698 $114,306,766 $1,568,858,558
Aug-29 2025 $2.2697 $2.2325 $2.3930 $2.3836 $220,314,281 $1,554,816,618
Aug-28 2025 $2.3821 $2.2927 $2.3973 $2.3068 $178,573,877 $1,631,724,588
Aug-27 2025 $2.3068 $2.2933 $2.3470 $2.3240 $161,481,515 $1,580,043,844
Aug-26 2025 $2.3235 $2.1794 $2.3529 $2.1853 $214,888,792 $1,591,413,953
Aug-25 2025 $2.1867 $2.1434 $2.4407 $2.4249 $381,047,511 $1,497,663,127

Analyse historique et de marché du prix de Filecoin (FIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2827 jours, à partir du jour 13-12-2017.