Cap Marché $4.21T 3.3%
Volume 24h $364.56B 46.48%
BTC % 54.08% 0.25%
ETH % 12.11% 1.15%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Filecoin FIL

Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $2.2140 $2.1279 $2.2187 $2.1908 $113,448,089 $1,532,241,559
Sep-27 2025 $2.1905 $2.1693 $2.2102 $2.1968 $84,880,239 $1,515,559,151
Sep-26 2025 $2.1963 $2.1006 $2.2007 $2.1193 $141,290,014 $1,519,378,547
Sep-25 2025 $2.1166 $2.1025 $2.2303 $2.2271 $202,599,216 $1,463,364,560
Sep-24 2025 $2.2239 $2.2192 $2.2917 $2.2389 $147,263,615 $1,535,615,867
Sep-23 2025 $2.2401 $2.2213 $2.2845 $2.2629 $128,514,389 $1,546,684,711
Sep-22 2025 $2.2626 $2.2266 $2.4077 $2.3985 $242,407,209 $1,561,706,198
Sep-21 2025 $2.3995 $2.3995 $2.4750 $2.4458 $109,097,659 $1,656,197,151
Sep-20 2025 $2.4461 $2.4359 $2.4770 $2.4480 $101,704,442 $1,688,260,283
Sep-19 2025 $2.4469 $2.4323 $2.6114 $2.5802 $177,441,507 $1,687,832,956
Sep-18 2025 $2.5749 $2.5309 $2.5882 $2.5701 $173,434,081 $1,775,559,474
Sep-17 2025 $2.5693 $2.4638 $2.5878 $2.5586 $231,982,597 $1,771,311,317
Sep-16 2025 $2.5576 $2.3868 $2.6446 $2.4130 $247,009,279 $1,763,088,944
Sep-15 2025 $2.4137 $2.3821 $2.5540 $2.5171 $195,025,449 $1,663,913,691
Sep-14 2025 $2.5170 $2.4790 $2.6228 $2.6210 $180,836,403 $1,730,733,449

Analyse historique et de marché du prix de Filecoin (FIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2847 jours, à partir du jour 13-12-2017.