Cap Marché $2.45T
-2.62%
Volume 24h $162.86B
-2.73%
BTC % 53.89%
0.05%
ETH % 9.5%
-1.15%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Filda (FILDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-13 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-12 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-11 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |