Cap Marché $2.08T
1.66%
Volume 24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monnaies
28.702
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00114134 | $0.00102043 | $0.00135403 | $0.00102136 | $590 | - |
Sep-06 2024 | $0.00101616 | $0.00082815 | $0.0010179 | $0.00082891 | $6 | - |
Sep-05 2024 | $0.00082891 | $0.00082891 | $0.0008359 | $0.00083527 | $190 | - |
Sep-04 2024 | $0.00085262 | $0.00082384 | $0.00085262 | $0.00082524 | $587 | - |
Sep-03 2024 | $0.00082524 | $0.00082524 | $0.0008973 | $0.00089589 | $259 | - |
Sep-02 2024 | $0.00089695 | $0.00089174 | $0.00131898 | $0.00131124 | $685 | - |
Sep-01 2024 | $0.00130357 | $0.0010821 | $0.00135258 | $0.00116834 | $1,190 | - |
Aug-31 2024 | $0.0011685 | $0.0008352 | $0.00117163 | $0.0008352 | $5,499 | - |
Aug-30 2024 | $0.0008269 | $0.00081076 | $0.00085532 | $0.00082938 | $900 | - |
Aug-29 2024 | $0.00082941 | $0.00081472 | $0.00088211 | $0.00088211 | $398 | - |
Aug-28 2024 | $0.00088162 | $0.00088162 | $0.0012638 | $0.00115713 | $123 | - |
Aug-27 2024 | $0.00117035 | $0.00096918 | $0.00121102 | $0.00097622 | $261 | - |
Aug-26 2024 | $0.00105618 | $0.00089562 | $0.00105618 | $0.00092996 | $1,317 | - |
Aug-25 2024 | $0.00089872 | $0.00083487 | $0.0012181 | $0.00085023 | $920 | - |
Aug-24 2024 | $0.00085023 | $0.00084219 | $0.00148933 | $0.00121939 | $184 | - |