Cap Marché $2.23T
7.4%
Volume 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Monnaies
28.419
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003885 | $0.00003885 | $0.00003892 | $0.00003892 | - | - |
Aug-06 2024 | $0.00003887 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-05 2024 | $0.00003885 | $0.00003883 | $0.0000389 | $0.00003886 | - | - |
Aug-04 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003885 | - | - |
Aug-03 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
Aug-02 2024 | $0.00003881 | $0.0000388 | $0.00003882 | $0.00003882 | - | - |
Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |
Jul-31 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003883 | - | - |
Jul-30 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-29 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Jul-28 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Jul-27 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-26 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |