Cap Marché $2.40T
-2.65%
Volume 24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |
Jul-31 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003883 | - | - |
Jul-30 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-29 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Jul-28 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Jul-27 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-26 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |