Cap Marché $2.59T
3.61%
Volume 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
Jul-16 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
Jul-15 2024 | $0.00003887 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
Jul-14 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-13 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Jul-12 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |