Cap Marché $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-17 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-16 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-15 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-14 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-12 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-11 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-09 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Oct-07 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
Oct-06 2024 | $0.0000000119 | $0.0000000089991710444484 | $0.000000012 | $0.0000000090004281157584 | $4 | - |
Oct-05 2024 | $0.000000008999642520802001 | $0.0000000089983453063917 | $0.0000000090020363105472 | $0.0000000090007473430748 | - | - |