Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-08 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-07 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-06 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-05 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-04 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
Jun-03 2024 | $0.00007502 | $0.00007197 | $0.00007502 | $0.00007197 | $7 | - |
Jun-02 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
Jun-01 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-31 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-29 2024 | $0.00007197 | $0.00007143 | $0.00007197 | $0.00007143 | $1 | - |
May-28 2024 | $0.00007143 | $0.00007143 | $0.00007281 | $0.00007281 | $57 | - |