Cap Marché $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Falcon (FLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-08 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-07 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-06 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-05 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-04 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-03 2024 | $0.00007502 | $0.00007197 | $0.00007502 | $0.00007197 | $7 | - |
| Jun-02 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| Jun-01 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-31 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007143 | $0.00007197 | $0.00007143 | $1 | - |
| May-28 2024 | $0.00007143 | $0.00007143 | $0.00007281 | $0.00007281 | $57 | - |