Cap Marché $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Extra Finance (EXTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020628 | $0.020447 | $0.02068 | $0.020447 | $26,645 | - |
| Jul-12 2025 | $0.02049 | $0.020425 | $0.020966 | $0.020966 | $7,826 | - |
| Jul-11 2025 | $0.021084 | $0.021084 | $0.02209 | $0.021719 | $25,845 | - |
| Jul-10 2025 | $0.02188 | $0.020691 | $0.02188 | $0.02184 | $36,016 | - |
| Jul-09 2025 | $0.021856 | $0.020674 | $0.021856 | $0.021539 | $36,232 | - |
| Jul-08 2025 | $0.021537 | $0.0213 | $0.021561 | $0.021319 | $940 | - |
| Jul-07 2025 | $0.021383 | $0.021346 | $0.02164 | $0.02163 | $11,815 | - |
| Jul-06 2025 | $0.021658 | $0.021186 | $0.021658 | $0.021349 | $6,225 | - |
| Jul-05 2025 | $0.021359 | $0.019875 | $0.021359 | $0.019885 | $22,737 | - |
| Jul-04 2025 | $0.019881 | $0.019706 | $0.022241 | $0.019734 | $60,084 | - |
| Jul-03 2025 | $0.019745 | $0.01963 | $0.020347 | $0.019919 | $29,417 | - |
| Jul-02 2025 | $0.019978 | $0.018476 | $0.019978 | $0.018523 | $15,670 | - |
| Jul-01 2025 | $0.018522 | $0.018522 | $0.019755 | $0.019341 | $21,771 | - |
| Jun-30 2025 | $0.019357 | $0.019357 | $0.020491 | $0.020417 | $33,361 | - |
| Jun-29 2025 | $0.020151 | $0.019909 | $0.020245 | $0.019909 | $8,030 | - |