Cap Marché $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Monnaies
33.775
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Extra Finance (EXTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.012261 | $0.011726 | $0.012363 | $0.011726 | $6,306 | - |
| Dec-07 2025 | $0.011789 | $0.011405 | $0.011982 | $0.011705 | $3,033 | - |
| Dec-06 2025 | $0.011696 | $0.011657 | $0.011797 | $0.011712 | $2,068 | - |
| Dec-05 2025 | $0.011718 | $0.011713 | $0.012958 | $0.012809 | $9,254 | - |
| Dec-04 2025 | $0.012803 | $0.012786 | $0.013405 | $0.013405 | $10,586 | - |
| Dec-03 2025 | $0.013386 | $0.012922 | $0.013391 | $0.012991 | $6,808 | - |
| Dec-02 2025 | $0.013021 | $0.01229 | $0.013075 | $0.012348 | $3,856 | - |
| Dec-01 2025 | $0.012313 | $0.012126 | $0.013282 | $0.013282 | $4,117 | - |
| Nov-30 2025 | $0.0134 | $0.013283 | $0.013754 | $0.013295 | $7,418 | - |
| Nov-29 2025 | $0.013295 | $0.013273 | $0.013763 | $0.013763 | $3,934 | - |
| Nov-28 2025 | $0.013768 | $0.013618 | $0.013858 | $0.013677 | $3,244 | - |
| Nov-27 2025 | $0.013742 | $0.013372 | $0.013973 | $0.013372 | $18,381 | - |
| Nov-26 2025 | $0.013389 | $0.01298 | $0.01349 | $0.013135 | $3,994 | - |
| Nov-25 2025 | $0.013108 | $0.012449 | $0.013297 | $0.013297 | $20,097 | - |
| Nov-24 2025 | $0.013362 | $0.010487 | $0.013381 | $0.01054 | $33,460 | - |