Cap Marché $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Extra Finance (EXTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.100637 | $0.100637 | $0.106177 | $0.104716 | $110,799 | - |
| Jul-23 2024 | $0.104731 | $0.095598 | $0.105637 | $0.095598 | $211,262 | - |
| Jul-22 2024 | $0.095909 | $0.095575 | $0.097844 | $0.096309 | $147,875 | - |
| Jul-21 2024 | $0.096036 | $0.091615 | $0.096137 | $0.091615 | $106,962 | - |
| Jul-20 2024 | $0.091605 | $0.089063 | $0.09214 | $0.091699 | $87,589 | - |
| Jul-19 2024 | $0.091884 | $0.086861 | $0.091884 | $0.087871 | $147,454 | - |
| Jul-18 2024 | $0.087258 | $0.077074 | $0.087258 | $0.077074 | $478,156 | - |
| Jul-17 2024 | $0.083006 | $0.078839 | $0.087911 | $0.078839 | $261,808 | - |
| Jul-16 2024 | $0.078248 | $0.067454 | $0.078759 | $0.067828 | $195,588 | - |
| Jul-15 2024 | $0.067617 | $0.062623 | $0.067617 | $0.062623 | $114,659 | - |
| Jul-14 2024 | $0.062222 | $0.059323 | $0.062222 | $0.059342 | $62,955 | - |
| Jul-13 2024 | $0.058893 | $0.058396 | $0.058931 | $0.0586 | $34,329 | - |
| Jul-12 2024 | $0.058469 | $0.058002 | $0.058848 | $0.058795 | $23,772 | - |
| Jul-11 2024 | $0.058863 | $0.058826 | $0.062491 | $0.059477 | $184,174 | - |
| Jul-10 2024 | $0.060612 | $0.051228 | $0.061133 | $0.051348 | $223,064 | - |