Cap Marché $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Extra Finance (EXTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.091645 | $0.083625 | $0.091645 | $0.083625 | $84,111 | - |
| Nov-05 2024 | $0.083506 | $0.082658 | $0.084545 | $0.082684 | $31,446 | - |
| Nov-04 2024 | $0.082663 | $0.08264 | $0.085263 | $0.084853 | $13,865 | - |
| Nov-03 2024 | $0.08519 | $0.083874 | $0.086209 | $0.086209 | $18,128 | - |
| Nov-02 2024 | $0.086027 | $0.085819 | $0.086928 | $0.086577 | $25,450 | - |
| Nov-01 2024 | $0.08646 | $0.084449 | $0.087788 | $0.085848 | $47,701 | - |
| Oct-31 2024 | $0.085829 | $0.085574 | $0.093103 | $0.093103 | $123,825 | - |
| Oct-30 2024 | $0.094682 | $0.093532 | $0.095355 | $0.093846 | $27,329 | - |
| Oct-29 2024 | $0.093781 | $0.090333 | $0.094824 | $0.090333 | $46,506 | - |
| Oct-28 2024 | $0.089948 | $0.083971 | $0.089948 | $0.08445 | $56,806 | - |
| Oct-27 2024 | $0.084439 | $0.083484 | $0.086028 | $0.084367 | $96,553 | - |
| Oct-26 2024 | $0.084393 | $0.083421 | $0.086167 | $0.083421 | $139,951 | - |
| Oct-25 2024 | $0.084591 | $0.084591 | $0.090795 | $0.090331 | $210,570 | - |
| Oct-24 2024 | $0.090505 | $0.087098 | $0.090505 | $0.087804 | $121,890 | - |
| Oct-23 2024 | $0.08786 | $0.087521 | $0.091483 | $0.091326 | $76,275 | - |