Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Exohood (EXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00038124 | $0.00038124 | $0.00040027 | $0.00040027 | $18 | - |
| Oct-29 2024 | $0.00039996 | $0.00039201 | $0.00043086 | $0.00039201 | $6 | - |
| Oct-28 2024 | $0.00039222 | $0.00036767 | $0.0003929 | $0.00037165 | $17 | - |
| Oct-27 2024 | $0.00037318 | $0.00036621 | $0.00037318 | $0.00036955 | $1 | - |
| Oct-26 2024 | $0.00036982 | $0.00033136 | $0.00045432 | $0.0004466 | $355 | - |
| Oct-25 2024 | $0.00049869 | $0.00034178 | $0.00049869 | $0.00034695 | $9 | - |
| Oct-24 2024 | $0.00034695 | $0.00034256 | $0.0003609 | $0.00034256 | $9 | - |
| Oct-23 2024 | $0.00034256 | $0.00033967 | $0.00037243 | $0.00037156 | $76 | - |
| Oct-22 2024 | $0.00037156 | $0.00037156 | $0.00050969 | $0.00050969 | $3 | - |
| Oct-21 2024 | $0.00050222 | $0.00038835 | $0.00050222 | $0.00039276 | $5 | - |
| Oct-20 2024 | $0.00039431 | $0.00037028 | $0.00039431 | $0.00037408 | $6 | - |
| Oct-19 2024 | $0.00037408 | $0.00037408 | $0.00048269 | $0.00038941 | $69 | - |
| Oct-18 2024 | $0.00038941 | $0.00038512 | $0.00047137 | $0.00041768 | $2 | - |
| Oct-17 2024 | $0.0004171 | $0.00038337 | $0.0004171 | $0.00038337 | $4 | - |
| Oct-16 2024 | $0.00038297 | $0.00037913 | $0.00038767 | $0.00037913 | $1 | - |