Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exobots (EXOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-11 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-10 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-09 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-08 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-07 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-06 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-05 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-04 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-03 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-02 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-01 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-31 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-30 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-29 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |