Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-22 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-21 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-20 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-19 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-18 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-17 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-16 2025 | $0.00003559 | $0.00003559 | $0.0000365 | $0.0000365 | - | - |
Sep-15 2025 | $0.0000365 | $0.00003643 | $0.0000365 | $0.00003643 | - | - |
Sep-14 2025 | $0.00003643 | $0.00003577 | $0.00003643 | $0.00003577 | - | - |
Sep-13 2025 | $0.00003577 | $0.00003502 | $0.00003577 | $0.00003502 | - | - |
Sep-12 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
Sep-11 2025 | $0.00003502 | $0.00003502 | $0.00003537 | $0.00003537 | - | - |
Sep-10 2025 | $0.00003537 | $0.00003537 | $0.00003637 | $0.00003637 | - | - |
Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |