Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003125 | $0.00002997 | $0.00003125 | $0.00002997 | - | - |
Aug-19 2025 | $0.00002997 | $0.00002997 | $0.00003065 | $0.00003065 | - | - |
Aug-18 2025 | $0.00003065 | $0.00003065 | $0.0000339 | $0.0000339 | - | - |
Aug-17 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-16 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-15 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-14 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-13 2025 | $0.0000339 | $0.00002991 | $0.0000339 | $0.00002991 | - | - |
Aug-12 2025 | $0.00002991 | $0.00002991 | $0.00003046 | $0.00003046 | - | - |
Aug-11 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-10 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-09 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-08 2025 | $0.00003046 | $0.00002943 | $0.00003046 | $0.00002943 | - | - |
Aug-07 2025 | $0.00002943 | $0.00002868 | $0.00003001 | $0.00002868 | - | - |
Aug-06 2025 | $0.00002868 | $0.00002797 | $0.00002902 | $0.00002902 | - | - |