Cap Marché $2.22T
-6.17%
Volume 24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |
Aug-23 2024 | $0.0000643 | $0.00005969 | $0.0000643 | $0.00005969 | $34 | - |
Aug-22 2024 | $0.00005969 | $0.00005951 | $0.00005985 | $0.00005951 | $67 | - |
Aug-21 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-20 2024 | $0.00005951 | $0.00005903 | $0.00006061 | $0.00005903 | $158 | - |
Aug-19 2024 | $0.00005903 | $0.00005903 | $0.00006007 | $0.00006007 | $41 | - |
Aug-18 2024 | $0.00006007 | $0.00005715 | $0.00006014 | $0.00005715 | $14 | - |
Aug-17 2024 | $0.00005715 | $0.00005715 | $0.00005753 | $0.00005753 | $1 | - |
Aug-16 2024 | $0.00005753 | $0.00005747 | $0.00005845 | $0.00005747 | $5 | - |
Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |
Aug-12 2024 | $0.00005836 | $0.00005836 | $0.00006261 | $0.00006261 | $2 | - |