Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Ewon Mucks (EWON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006248 | $0.00006104 | $0.00006248 | $0.00006104 | $13 | - |
| Nov-04 2024 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-03 2024 | $0.00006104 | $0.00006104 | $0.00006233 | $0.00006233 | $0 | - |
| Nov-02 2024 | $0.00006233 | $0.00006206 | $0.00006233 | $0.00006206 | $3 | - |
| Nov-01 2024 | $0.00006206 | $0.00006206 | $0.00006298 | $0.00006298 | $19 | - |
| Oct-31 2024 | $0.00006298 | $0.00006298 | $0.00006665 | $0.00006665 | $50 | - |
| Oct-30 2024 | $0.00006665 | $0.00006665 | $0.00006702 | $0.00006702 | $5 | - |
| Oct-29 2024 | $0.00006702 | $0.00006651 | $0.00006702 | $0.00006651 | $38 | - |
| Oct-28 2024 | $0.00006651 | $0.00006553 | $0.00006651 | $0.00006553 | $16 | - |
| Oct-27 2024 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Oct-26 2024 | $0.00006553 | $0.00006532 | $0.00006553 | $0.00006532 | $354 | - |
| Oct-25 2024 | $0.00006532 | $0.00006532 | $0.00006825 | $0.00006825 | $226 | - |
| Oct-24 2024 | $0.00006825 | $0.00006508 | $0.00006825 | $0.00006508 | $115 | - |
| Oct-23 2024 | $0.00006508 | $0.00006508 | $0.00006703 | $0.00006703 | $193 | - |
| Oct-22 2024 | $0.00006703 | $0.00006617 | $0.00006725 | $0.00006617 | $85 | - |