Cap Marché $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005678 | $0.00005678 | $33 | - |
Sep-01 2024 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
Aug-31 2024 | $0.00005678 | $0.00005678 | $0.00005696 | $0.00005696 | $137 | - |
Aug-30 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |
Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |