Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
EveryCoin EVY

Prix historiques de EveryCoin (EVY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000010108 $0.0000010107 $0.0000014879 $0.0000014879 $6 $9,482
Oct-24 2025 $0.0000014878 $0.0000012619 $0.00000171 $0.0000012619 $23 $13,956
Oct-23 2025 $0.0000012624 $0.000001257 $0.0000020146 $0.000002014 $29 $11,842
Oct-22 2025 $0.0000020139 $0.0000019668 $0.0000020149 $0.0000019684 $19 $18,891
Oct-21 2025 $0.0000019677 $0.0000019674 $0.0000019702 $0.0000019702 $10 $18,457
Oct-20 2025 $0.00000197 $0.0000013705 $0.00000197 $0.0000013705 $11 $18,479
Oct-19 2025 $0.0000013704 $0.00000137 $0.0000014006 $0.0000014004 $1 $12,855
Oct-18 2025 $0.0000014005 $0.0000014004 $0.0000019626 $0.0000019625 $2 $13,138
Oct-17 2025 $0.0000019635 $0.0000017361 $0.0000019636 $0.0000017596 $20 $18,418
Oct-16 2025 $0.0000017346 $0.0000017346 $0.0000020123 $0.0000020123 $16 $16,271
Oct-15 2025 $0.0000020119 $0.0000020117 $0.000002047 $0.0000020351 $18 $18,872
Oct-14 2025 $0.0000020352 $0.0000020222 $0.0000020585 $0.0000020582 $19 $19,090
Oct-13 2025 $0.0000020587 $0.0000020115 $0.0000020587 $0.0000020122 $19 $19,311
Oct-12 2025 $0.0000020118 $0.0000020106 $0.0000020122 $0.0000020118 $1 $18,872
Oct-11 2025 $0.0000020126 $0.0000020115 $0.0000020134 $0.0000020133 $1 $18,878

Analyse historique et de marché du prix de EveryCoin (EVY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2440 jours, à partir du jour 20-02-2019.