Cap Marché $2.33T
2.88%
Volume 24h $133.29B
-3.1%
BTC % 53.09%
0.43%
ETH % 12.61%
-1.42%
Monnaies
29.089
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EveryCoin (EVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000076767 | $0.0000073937 | $0.0000077868 | $0.0000076712 | $405 | $72,008 |
| Oct-10 2024 | $0.0000075151 | $0.0000058186 | $0.0000075539 | $0.0000067776 | $382 | $70,492 |
| Oct-09 2024 | $0.0000067778 | $0.0000067766 | $0.0000084881 | $0.0000080501 | $396 | $63,576 |
| Oct-08 2024 | $0.0000080964 | $0.0000073637 | $0.0000081934 | $0.0000076257 | $429 | $75,944 |
| Oct-07 2024 | $0.0000076403 | $0.0000071182 | $0.0000098999 | $0.0000088195 | $407 | $71,667 |
| Oct-06 2024 | $0.0000085896 | $0.0000083496 | $0.0000097952 | $0.0000086762 | $319 | $80,571 |
| Oct-05 2024 | $0.000009225 | $0.0000077634 | $0.0000092955 | $0.0000077872 | $383 | $86,531 |
| Oct-04 2024 | $0.0000078852 | $0.0000074207 | $0.0000079848 | $0.0000074207 | $424 | $73,964 |
| Oct-03 2024 | $0.0000074651 | $0.0000069255 | $0.0000075565 | $0.0000069255 | $334 | $70,023 |
| Oct-02 2024 | $0.0000069405 | $0.000006625 | $0.0000074081 | $0.0000073894 | $374 | $65,102 |
| Oct-01 2024 | $0.0000077993 | $0.0000070244 | $0.0000078294 | $0.0000070435 | $342 | $73,158 |
| Sep-30 2024 | $0.0000070765 | $0.0000069922 | $0.0000078859 | $0.0000078859 | $386 | $66,378 |
| Sep-29 2024 | $0.0000079072 | $0.0000077106 | $0.0000087615 | $0.0000077411 | $377 | $74,170 |
| Sep-28 2024 | $0.000007721 | $0.0000076998 | $0.0000098676 | $0.0000083673 | $390 | $72,424 |
| Sep-27 2024 | $0.0000082368 | $0.0000082368 | $0.0000097087 | $0.0000093049 | $483 | $77,261 |