Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.081268 | $0.081268 | $0.083743 | $0.083743 | $66,123 | $596,441 |
| Apr-01 2026 | $0.083596 | $0.083332 | $0.083971 | $0.083532 | $66,736 | $613,530 |
| Mar-31 2026 | $0.083744 | $0.082489 | $0.084765 | $0.083224 | $74,407 | $612,105 |
| Mar-30 2026 | $0.083437 | $0.08323 | $0.084041 | $0.08338 | $65,259 | $609,858 |
| Mar-29 2026 | $0.082728 | $0.082613 | $0.084005 | $0.083834 | $60,511 | $604,679 |
| Mar-28 2026 | $0.084126 | $0.082937 | $0.084291 | $0.082989 | $58,711 | $614,896 |
| Mar-27 2026 | $0.083237 | $0.08216 | $0.083582 | $0.083402 | $67,323 | $608,398 |
| Mar-26 2026 | $0.083327 | $0.08325 | $0.085885 | $0.085733 | $78,537 | $609,057 |
| Mar-25 2026 | $0.085834 | $0.085482 | $0.085922 | $0.085922 | $74,002 | $627,383 |
| Mar-24 2026 | $0.085757 | $0.084984 | $0.085951 | $0.085325 | $56,598 | $626,818 |
| Mar-23 2026 | $0.085163 | $0.083814 | $0.085327 | $0.085321 | $82,928 | $622,472 |
| Mar-22 2026 | $0.085481 | $0.084617 | $0.087659 | $0.086155 | $114,081 | $624,797 |
| Mar-21 2026 | $0.086159 | $0.084489 | $0.088107 | $0.088022 | $113,654 | $629,754 |
| Mar-20 2026 | $0.087851 | $0.087829 | $0.088278 | $0.088115 | $65,108 | $642,120 |
| Mar-19 2026 | $0.087974 | $0.087673 | $0.089269 | $0.088244 | $113,368 | $643,020 |