Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.100691 | $0.099171 | $0.100691 | $0.100371 | $66,034 | $704,761 |
| Feb-19 2026 | $0.09963 | $0.099505 | $0.101003 | $0.100329 | $65,810 | $697,333 |
| Feb-18 2026 | $0.100525 | $0.099764 | $0.101176 | $0.1007 | $78,713 | $703,596 |
| Feb-17 2026 | $0.100804 | $0.098545 | $0.103131 | $0.098992 | $83,115 | $705,549 |
| Feb-16 2026 | $0.099015 | $0.097938 | $0.099528 | $0.098388 | $78,312 | $693,024 |
| Feb-15 2026 | $0.09829 | $0.097726 | $0.104207 | $0.098345 | $190,162 | $687,954 |
| Feb-14 2026 | $0.098521 | $0.097408 | $0.098575 | $0.097408 | $78,177 | $689,568 |
| Feb-13 2026 | $0.097352 | $0.096624 | $0.097412 | $0.096999 | $77,744 | $681,390 |
| Feb-12 2026 | $0.097619 | $0.094704 | $0.098359 | $0.095003 | $74,707 | $683,257 |
| Feb-11 2026 | $0.095534 | $0.095534 | $0.100505 | $0.098398 | $97,485 | $668,666 |
| Feb-10 2026 | $0.098539 | $0.097057 | $0.100882 | $0.097323 | $107,207 | $689,694 |
| Feb-09 2026 | $0.097432 | $0.096801 | $0.098216 | $0.097993 | $74,183 | $681,945 |
| Feb-08 2026 | $0.097242 | $0.096146 | $0.100376 | $0.097373 | $135,671 | $680,620 |
| Feb-07 2026 | $0.097308 | $0.095396 | $0.099066 | $0.097233 | $173,125 | $681,078 |
| Feb-06 2026 | $0.098991 | $0.09298 | $0.116655 | $0.09298 | $773,642 | $692,860 |