Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.08716 | $0.086485 | $0.090052 | $0.089826 | $81,858 | $583,904 |
| Jan-07 2026 | $0.089433 | $0.089433 | $0.090727 | $0.090604 | $70,146 | $599,128 |
| Jan-06 2026 | $0.090412 | $0.08831 | $0.09129 | $0.090462 | $109,341 | $605,693 |
| Jan-05 2026 | $0.090825 | $0.090388 | $0.092636 | $0.092221 | $102,691 | $608,455 |
| Jan-04 2026 | $0.092229 | $0.09183 | $0.094496 | $0.094197 | $147,064 | $617,855 |
| Jan-03 2026 | $0.093673 | $0.092437 | $0.099004 | $0.095626 | $463,487 | $627,530 |
| Jan-02 2026 | $0.094075 | $0.090853 | $0.094352 | $0.090853 | $70,729 | $630,224 |
| Jan-01 2026 | $0.091744 | $0.087469 | $0.091744 | $0.090438 | $69,649 | $614,610 |
| Dec-31 2025 | $0.09076 | $0.09076 | $0.094773 | $0.092178 | $85,529 | $608,019 |
| Dec-30 2025 | $0.094112 | $0.089855 | $0.094112 | $0.091228 | $93,247 | $630,469 |
| Dec-29 2025 | $0.091889 | $0.089605 | $0.093466 | $0.090253 | $87,106 | $615,582 |
| Dec-28 2025 | $0.090272 | $0.089575 | $0.092564 | $0.090073 | $99,857 | $604,747 |
| Dec-27 2025 | $0.089535 | $0.087181 | $0.090506 | $0.088015 | $98,197 | $599,808 |
| Dec-26 2025 | $0.088643 | $0.085873 | $0.088643 | $0.085873 | $75,962 | $593,836 |
| Dec-25 2025 | $0.08613 | $0.085378 | $0.086583 | $0.085838 | $61,646 | $576,997 |