Cap Marché $3.20T
1.86%
Volume 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.081697 | $0.081697 | $0.086566 | $0.08655 | $69,833 | $547,304 |
| Dec-14 2025 | $0.086347 | $0.085932 | $0.087656 | $0.087202 | $71,882 | $578,452 |
| Dec-13 2025 | $0.087046 | $0.087046 | $0.090362 | $0.089013 | $115,943 | $583,139 |
| Dec-12 2025 | $0.08926 | $0.088019 | $0.090897 | $0.088709 | $145,286 | $597,971 |
| Dec-11 2025 | $0.088889 | $0.087493 | $0.09 | $0.089003 | $136,065 | $595,482 |
| Dec-10 2025 | $0.089225 | $0.089225 | $0.090656 | $0.089848 | $104,201 | $597,730 |
| Dec-09 2025 | $0.089959 | $0.088253 | $0.091363 | $0.090231 | $136,714 | $602,649 |
| Dec-08 2025 | $0.090116 | $0.090116 | $0.094705 | $0.092952 | $168,421 | $603,701 |
| Dec-07 2025 | $0.094557 | $0.090431 | $0.102903 | $0.091883 | $829,742 | $633,456 |
| Dec-06 2025 | $0.091896 | $0.087052 | $0.091896 | $0.088015 | $105,226 | $615,628 |
| Dec-05 2025 | $0.087524 | $0.087421 | $0.090251 | $0.089829 | $82,347 | $586,341 |
| Dec-04 2025 | $0.090091 | $0.087422 | $0.090178 | $0.088771 | $111,497 | $603,536 |
| Dec-03 2025 | $0.08854 | $0.087056 | $0.08861 | $0.087213 | $68,391 | $575,440 |
| Dec-02 2025 | $0.087263 | $0.084287 | $0.087299 | $0.0846 | $92,416 | $567,135 |
| Dec-01 2025 | $0.08352 | $0.08352 | $0.088428 | $0.088428 | $107,780 | $542,813 |