Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Everton Fan Token EFC

Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.10847 $0.106325 $0.110139 $0.109424 $30,028 $645,307
Oct-24 2025 $0.107993 $0.106975 $0.110822 $0.107048 $9,167 $642,470
Oct-23 2025 $0.107017 $0.104579 $0.110039 $0.104579 $2,168 $636,661
Oct-22 2025 $0.104594 $0.104589 $0.110813 $0.108412 $11,414 $622,244
Oct-21 2025 $0.109569 $0.106987 $0.113232 $0.113232 $15,303 $651,842
Oct-20 2025 $0.113212 $0.111311 $0.113687 $0.112293 $14,470 $673,516
Oct-19 2025 $0.112306 $0.110642 $0.113658 $0.11127 $9,310 $668,125
Oct-18 2025 $0.11127 $0.11127 $0.116017 $0.112198 $16,332 $661,962
Oct-17 2025 $0.112198 $0.108223 $0.115646 $0.115011 $10,810 $667,483
Oct-16 2025 $0.116002 $0.112554 $0.116693 $0.113496 $32,042 $690,113
Oct-15 2025 $0.113513 $0.113513 $0.119259 $0.11809 $82,093 $675,308
Oct-14 2025 $0.116897 $0.112597 $0.118341 $0.115985 $123,064 $695,437
Oct-13 2025 $0.115741 $0.11429 $0.117218 $0.115978 $12,615 $688,562
Oct-12 2025 $0.115022 $0.110644 $0.116855 $0.110883 $58,655 $684,287
Oct-11 2025 $0.110883 $0.107537 $0.114946 $0.108971 $67,588 $659,661

Analyse historique et de marché du prix de Everton Fan Token (EFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 26-11-2021.