Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.088529 | $0.087368 | $0.088529 | $0.0883 | $101,035 | $647,078 |
| Mar-11 2026 | $0.088233 | $0.0881 | $0.089588 | $0.089305 | $73,763 | $644,914 |
| Mar-10 2026 | $0.089597 | $0.088232 | $0.090088 | $0.088545 | $77,470 | $654,882 |
| Mar-09 2026 | $0.088646 | $0.087833 | $0.09074 | $0.09074 | $104,340 | $647,930 |
| Mar-08 2026 | $0.090565 | $0.089263 | $0.098206 | $0.089263 | $424,905 | $661,961 |
| Mar-07 2026 | $0.089576 | $0.088747 | $0.089576 | $0.0894 | $69,157 | $654,729 |
| Mar-06 2026 | $0.089377 | $0.089326 | $0.092013 | $0.091697 | $64,348 | $653,273 |
| Mar-05 2026 | $0.091641 | $0.09074 | $0.092689 | $0.092659 | $70,701 | $669,821 |
| Mar-04 2026 | $0.092779 | $0.090398 | $0.092779 | $0.090801 | $79,674 | $649,381 |
| Mar-03 2026 | $0.090472 | $0.09003 | $0.090827 | $0.090585 | $65,961 | $633,236 |
| Mar-02 2026 | $0.090182 | $0.089015 | $0.091689 | $0.089907 | $72,404 | $631,201 |
| Mar-01 2026 | $0.090356 | $0.090356 | $0.091604 | $0.091218 | $66,952 | $632,422 |
| Feb-28 2026 | $0.091384 | $0.088928 | $0.092881 | $0.092696 | $68,463 | $639,620 |
| Feb-27 2026 | $0.092804 | $0.092576 | $0.093202 | $0.092576 | $66,818 | $649,558 |
| Feb-26 2026 | $0.092755 | $0.092691 | $0.095071 | $0.094198 | $78,787 | $649,210 |