Cap Marché $2.65T 3.07%
Volume 24h $115.61B -27.38%
BTC % 51.92% 0.32%
ETH % 15.3% 1.17%
Monnaies 28.278 +7
Échanges 885
Dernière mise à jour 27 Secondes depuis
Everton Fan Token EFC

Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.94791 $0.94791 $0.960276 $0.95249 $42,890 $3,947,460
Jul-27 2024 $0.953308 $0.945584 $0.977575 $0.961552 $71,601 $3,969,942
Jul-26 2024 $0.972386 $0.942735 $0.972494 $0.952606 $142,194 $4,049,392
Jul-25 2024 $0.954217 $0.937715 $0.964409 $0.956405 $183,037 $3,973,726
Jul-24 2024 $0.956403 $0.946359 $0.97812 $0.946359 $124,961 $3,982,829
Jul-23 2024 $0.946424 $0.938276 $0.98937 $0.987409 $164,406 $3,941,273
Jul-22 2024 $0.9913 $0.977996 $1.0288 $0.98922 $419,439 $4,128,240
Jul-21 2024 $0.986974 $0.976725 $1.0084 $0.989489 $206,188 $4,110,140
Jul-20 2024 $0.981891 $0.980605 $1.0028 $1.0028 $97,677 $4,088,972
Jul-19 2024 $0.9901 $0.97675 $1.0053 $1.0053 $252,860 $4,123,316
Jul-18 2024 $0.983607 $0.983607 $1.0515 $1.0211 $713,918 $4,096,119
Jul-17 2024 $1.0196 $0.963557 $1.0991 $0.983139 $1,546,563 $4,246,180
Jul-16 2024 $1.0002 $0.953762 $1.0002 $0.960022 $246,929 $4,165,332
Jul-15 2024 $0.956284 $0.947967 $0.968035 $0.950635 $200,994 $3,982,336
Jul-14 2024 $0.947372 $0.947372 $1.0031 $0.973384 $348,968 $3,945,220

Analyse historique et de marché du prix de Everton Fan Token (EFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 977 jours, à partir du jour 25-11-2021.