Cap Marché $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monnaies
28.741
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Everton Fan Token (EFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.865091 | $0.855788 | $0.873587 | $0.857182 | $38,924 | $3,602,572 |
| Sep-12 2024 | $0.857213 | $0.849941 | $0.87871 | $0.849941 | $33,808 | $3,569,763 |
| Sep-11 2024 | $0.849101 | $0.843149 | $0.876382 | $0.86212 | $24,489 | $3,535,986 |
| Sep-10 2024 | $0.861739 | $0.857642 | $0.878982 | $0.862903 | $43,697 | $3,588,613 |
| Sep-09 2024 | $0.863142 | $0.851209 | $0.865581 | $0.858691 | $19,560 | $3,594,457 |
| Sep-08 2024 | $0.85743 | $0.85088 | $0.871304 | $0.861201 | $22,130 | $3,570,669 |
| Sep-07 2024 | $0.861255 | $0.843987 | $0.881806 | $0.848459 | $46,279 | $3,586,596 |
| Sep-06 2024 | $0.851054 | $0.847728 | $0.869219 | $0.853626 | $15,105 | $3,544,118 |
| Sep-05 2024 | $0.848772 | $0.843908 | $0.886244 | $0.866487 | $10,839 | $3,534,614 |
| Sep-04 2024 | $0.88589 | $0.854467 | $0.888346 | $0.874029 | $32,804 | $3,689,188 |
| Sep-03 2024 | $0.876686 | $0.871876 | $0.893661 | $0.892694 | $27,970 | $3,650,858 |
| Sep-02 2024 | $0.890028 | $0.858566 | $0.890028 | $0.869705 | $48,721 | $3,706,421 |
| Sep-01 2024 | $0.86803 | $0.86803 | $0.896807 | $0.896613 | $48,257 | $3,614,810 |
| Aug-31 2024 | $0.884558 | $0.882668 | $0.896763 | $0.888456 | $49,484 | $3,683,642 |
| Aug-30 2024 | $0.887674 | $0.885243 | $0.901434 | $0.888974 | $52,139 | $3,696,615 |