Cap Marché $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 20 Secondes depuis
Everscale EVER

Prix historiques de Everscale (EVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.012927 $0.012742 $0.014502 $0.013544 $930,471 $25,667,028
Sep-07 2025 $0.013531 $0.011347 $0.015524 $0.011364 $1,812,212 $26,867,239
Sep-06 2025 $0.011387 $0.010555 $0.011404 $0.010555 $797,916 $22,609,182
Sep-05 2025 $0.010475 $0.010103 $0.010817 $0.010465 $1,912,702 $20,799,787
Sep-04 2025 $0.010416 $0.010312 $0.01219 $0.01037 $1,775,329 $20,681,885
Sep-03 2025 $0.010267 $0.00936621 $0.010267 $0.00936621 $186,644 $20,385,509
Sep-02 2025 $0.00917209 $0.00905964 $0.00978691 $0.00978691 $149,866 $18,211,411
Sep-01 2025 $0.00977585 $0.00977585 $0.010081 $0.010081 $130,214 $19,410,199
Aug-31 2025 $0.010184 $0.01012 $0.010359 $0.010353 $116,823 $20,221,703
Aug-30 2025 $0.010358 $0.0099285 $0.01061 $0.00998598 $164,205 $20,567,870
Aug-29 2025 $0.01 $0.00908355 $0.010806 $0.00920218 $306,892 $19,855,536
Aug-28 2025 $0.00913776 $0.00913776 $0.0094489 $0.00927283 $172,668 $18,143,255
Aug-27 2025 $0.00926275 $0.00926275 $0.00979335 $0.00979057 $184,791 $18,391,425
Aug-26 2025 $0.00978788 $0.00953125 $0.010143 $0.00988154 $320,888 $19,434,079
Aug-25 2025 $0.01001 $0.00886413 $0.011807 $0.00886413 $1,247,217 $19,876,237

Analyse historique et de marché du prix de Everscale (EVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1779 jours, à partir du jour 26-10-2020.