Cap Marché $4.20T 2.48%
Volume 24h $352.79B 42.93%
BTC % 54.2% 0.48%
ETH % 12.07% 0.99%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Everscale EVER

Prix historiques de Everscale (EVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.017113 $0.016513 $0.01766 $0.016526 $208,356 $33,979,834
Sep-27 2025 $0.016668 $0.016567 $0.017035 $0.016815 $171,269 $33,096,531
Sep-26 2025 $0.016852 $0.01579 $0.017226 $0.01579 $241,247 $33,461,979
Sep-25 2025 $0.01583 $0.015811 $0.017322 $0.017241 $239,970 $31,432,499
Sep-24 2025 $0.01711 $0.016836 $0.017382 $0.017374 $152,354 $33,973,085
Sep-23 2025 $0.017154 $0.016776 $0.017561 $0.016857 $196,050 $34,061,261
Sep-22 2025 $0.01687 $0.016823 $0.01917 $0.01917 $388,641 $33,497,180
Sep-21 2025 $0.019031 $0.018567 $0.019563 $0.018567 $267,257 $37,786,653
Sep-20 2025 $0.018707 $0.018541 $0.01887 $0.018617 $355,109 $37,144,746
Sep-19 2025 $0.01866 $0.017829 $0.018753 $0.017929 $287,704 $37,050,765
Sep-18 2025 $0.017865 $0.016806 $0.018038 $0.017195 $258,205 $35,472,871
Sep-17 2025 $0.017136 $0.016941 $0.01867 $0.01867 $358,169 $34,024,130
Sep-16 2025 $0.018842 $0.015201 $0.020443 $0.015313 $1,308,405 $37,412,402
Sep-15 2025 $0.015154 $0.015154 $0.016437 $0.01641 $490,724 $30,089,428
Sep-14 2025 $0.016316 $0.014844 $0.016827 $0.014862 $484,841 $32,396,038

Analyse historique et de marché du prix de Everscale (EVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1799 jours, à partir du jour 27-10-2020.