Cap Marché $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverETH (EVERETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000016878074552754 | $0.0000000015586004792767 | $0.0000000016878074552754 | $0.0000000015586004792767 | $15 | - |
| Feb-24 2026 | $0.0000000015586004792767 | $0.0000000015565724165559 | $0.0000000015919380458268 | $0.0000000015919380458268 | $5 | - |
| Feb-23 2026 | $0.000000001586962838144 | $0.000000001586962838144 | $0.0000000016344680939154 | $0.0000000016344680939154 | - | - |
| Feb-22 2026 | $0.0000000016344680939154 | $0.0000000016344680939154 | $0.0000000016692505039817 | $0.0000000016692505039817 | - | - |
| Feb-21 2026 | $0.0000000016692505039817 | $0.0000000016692505039817 | $0.0000000016769791723815 | $0.0000000016738163404929 | - | - |
| Feb-20 2026 | $0.0000000016738163404929 | $0.0000000015996241598569 | $0.0000000016769954517313 | $0.0000000015996241598569 | $8 | - |
| Feb-19 2026 | $0.0000000015996241598569 | $0.0000000015996241598569 | $0.0000000016262312549408 | $0.0000000016203242703329 | - | - |
| Feb-18 2026 | $0.0000000016203242703329 | $0.0000000016203242703329 | $0.000000001654710475995 | $0.000000001654710475995 | $62 | - |
| Feb-17 2026 | $0.000000001654710475995 | $0.000000001654710475995 | $0.0000000016772124190622 | $0.0000000016772124190622 | - | - |
| Feb-16 2026 | $0.0000000016785772531697 | $0.0000000016434135588751 | $0.0000000016785772531697 | $0.0000000016434135588751 | - | - |
| Feb-15 2026 | $0.0000000016631373559317 | $0.0000000016631373559317 | $0.0000000016940268185973 | $0.0000000016940268185973 | - | - |
| Feb-14 2026 | $0.0000000016915095744456 | $0.0000000016469188232079 | $0.0000000016915095744456 | $0.0000000016469188232079 | - | - |
| Feb-13 2026 | $0.0000000016469188232079 | $0.00000000160255893489 | $0.0000000016469188232079 | $0.0000000016245753018412 | - | - |
| Feb-12 2026 | $0.0000000016245753018412 | $0.0000000015964099222005 | $0.0000000016427884228303 | $0.0000000015964099222005 | - | - |
| Feb-11 2026 | $0.0000000015964099222005 | $0.0000000015964099222005 | $0.0000000017164801029064 | $0.0000000017164801029064 | - | - |