Cap Marché $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EverETH (EVERETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1,586,731,844,871,400 | $1,573,882,140,227,800 | $1,586,731,844,871,400 | $1,584,601,727,263,200 | - | - |
| Apr-06 2026 | $1,584,601,727,263,200 | $1,550,439,146,541,600 | $1,596,311,116,398,800 | $1,550,439,146,541,600 | $288 | - |
| Apr-05 2026 | $1,550,439,146,541,600 | $1,550,439,146,541,600 | $1,561,446,386,051,300 | $1,561,446,386,051,300 | - | - |
| Apr-04 2026 | $1,561,446,386,051,300 | $1,548,154,787,724,400 | $1,561,446,386,051,300 | $1,548,154,787,724,400 | - | - |
| Apr-03 2026 | $1,548,154,787,724,400 | $1,546,323,333,083,000 | $1,551,630,665,346,400 | $1,546,323,333,083,000 | - | - |
| Apr-02 2026 | $1,535,937,862,048,000 | $1,526,604,426,973,600 | $1,623,190,459,515,100 | $1,623,190,459,515,100 | - | - |
| Apr-01 2026 | $1,623,190,459,515,100 | $1,621,429,289,746,000 | $1,643,982,928,782,900 | $1,621,429,289,746,000 | - | - |
| Mar-31 2026 | $1,621,429,289,746,000 | $1,621,429,289,746,000 | $1,637,024,951,646,200 | $1,637,024,951,646,200 | - | - |
| Mar-30 2026 | $1,637,024,951,646,200 | $1,622,760,391,466,100 | $1,637,024,951,646,200 | $1,622,760,391,466,100 | - | - |
| Mar-29 2026 | $1,622,760,391,466,100 | $1,620,754,171,136,800 | $1,635,843,881,720,400 | $1,635,843,881,720,400 | - | - |
| Mar-28 2026 | $1,635,843,881,720,400 | $1,624,580,409,899,500 | $1,635,843,881,720,400 | $1,624,580,409,899,500 | - | - |
| Mar-27 2026 | $1,624,580,409,899,500 | $1,624,580,409,899,500 | $1,673,809,183,731,800 | $1,670,513,405,128,099 | - | - |
| Mar-26 2026 | $1,670,513,405,128,099 | $1,670,513,405,128,099 | $1,726,737,915,072,500 | $1,726,737,915,072,500 | - | - |
| Mar-25 2026 | $1,726,737,915,072,500 | $1,694,019,169,791,500 | $1,726,737,915,072,500 | $1,694,019,169,791,500 | - | - |
| Mar-24 2026 | $1,694,019,169,791,500 | $1,674,504,705,060,500 | $1,697,167,215,389,700 | $1,697,167,215,389,700 | $52 | - |