Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evai.io (EV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-12 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-11 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-10 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-09 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-08 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |