Cap Marché $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |
Aug-14 2024 | $0.00174903 | $0.00174903 | $0.00174903 | $0.00174903 | - | - |
Aug-13 2024 | $0.00174903 | $0.00171733 | $0.00174903 | $0.00171733 | $105 | - |
Aug-12 2024 | $0.00171733 | $0.00170814 | $0.00182662 | $0.00182662 | $320 | - |