Cap Marché $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00147844 | $0.00147844 | $0.00165067 | $0.00165067 | $540 | - |
Aug-30 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
Aug-29 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |