Cap Marché $2.28T
-0.31%
Volume 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00189689 | $0.00189689 | $0.00206774 | $0.00206774 | $426 | - |
Aug-08 2024 | $0.00206774 | $0.00206774 | $0.0023674 | $0.0023674 | $838 | - |
Aug-07 2024 | $0.0023674 | $0.0023674 | $0.0023674 | $0.0023674 | - | - |
Aug-06 2024 | $0.0023674 | $0.0023373 | $0.0023674 | $0.0023373 | $104 | - |
Aug-05 2024 | $0.00232425 | $0.00230676 | $0.00243347 | $0.00243347 | $390 | - |
Aug-04 2024 | $0.00243347 | $0.0022153 | $0.00246131 | $0.00246131 | $1,265 | - |
Aug-03 2024 | $0.00246131 | $0.00246131 | $0.00285914 | $0.00285914 | $970 | - |
Aug-02 2024 | $0.00285914 | $0.00285914 | $0.00286293 | $0.00286293 | $0 | - |
Aug-01 2024 | $0.00286293 | $0.00286293 | $0.00287607 | $0.00287607 | $0 | - |
Jul-31 2024 | $0.00287607 | $0.0028337 | $0.00294096 | $0.0028337 | $1,978 | - |
Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |
Jul-29 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |