Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00161419 | $0.00148246 | $0.00161419 | $0.00148246 | $417 | - |
Sep-09 2024 | $0.00148246 | $0.00147774 | $0.00148246 | $0.00147774 | $10 | - |
Sep-08 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |
Sep-07 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |
Sep-06 2024 | $0.00147774 | $0.00147774 | $0.00149616 | $0.00149616 | $48 | - |
Sep-05 2024 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
Sep-04 2024 | $0.00149616 | $0.0014831 | $0.00149616 | $0.0014831 | $0 | - |
Sep-03 2024 | $0.0014831 | $0.00146827 | $0.0014831 | $0.00147876 | $132 | - |
Sep-02 2024 | $0.00147876 | $0.00147876 | $0.00147876 | $0.00147876 | - | - |
Sep-01 2024 | $0.00147876 | $0.00147844 | $0.00147876 | $0.00147844 | $0 | - |
Aug-31 2024 | $0.00147844 | $0.00147844 | $0.00165067 | $0.00165067 | $540 | - |
Aug-30 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
Aug-29 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |