Cap Marché $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.0871 | $1.0861 | $1.0883 | $1.0861 | $191,865 | - |
Oct-18 2024 | $1.0871 | $1.0821 | $1.0875 | $1.0846 | $173,544 | - |
Oct-17 2024 | $1.0849 | $1.0836 | $1.0913 | $1.0908 | $177,668 | - |
Oct-16 2024 | $1.0879 | $1.0875 | $1.0969 | $1.0900 | $168,515 | - |
Oct-15 2024 | $1.0905 | $1.0892 | $1.0947 | $1.0910 | $160,772 | - |
Oct-14 2024 | $1.0924 | $1.0917 | $1.1068 | $1.0968 | $173,304 | - |
Oct-13 2024 | $1.0996 | $1.0963 | $1.1091 | $1.1033 | $149,409 | - |
Oct-12 2024 | $1.1064 | $1.0952 | $1.1064 | $1.0965 | $153,533 | - |
Oct-11 2024 | $1.0943 | $1.0364 | $1.0963 | $1.0364 | $134,753 | - |
Oct-10 2024 | $1.0364 | $1.0364 | $1.1008 | $1.0969 | $206,371 | - |
Oct-09 2024 | $1.0966 | $1.0942 | $1.1039 | $1.1005 | $170,147 | - |
Oct-08 2024 | $1.0998 | $1.0980 | $1.1060 | $1.0997 | $267,461 | - |
Oct-07 2024 | $1.0990 | $1.0964 | $1.1116 | $1.1094 | $161,846 | - |
Oct-06 2024 | $1.1085 | $1.0998 | $1.1154 | $1.1095 | $150,492 | - |
Oct-05 2024 | $1.1107 | $1.0981 | $1.1136 | $1.1054 | $151,853 | - |