Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Euro Shiba Inu (EShib), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $894,031,437,247 | $420,791,290,405 | $894,150,521,810 | $420,791,290,405 | $321,186 | - |
| Aug-19 2025 | $420,970,738,471 | $420,961,367,199 | $894,051,324,388 | $894,051,324,388 | $300,796 | - |
| Aug-18 2025 | $894,170,273,187 | $421,092,663,236 | $894,513,453,028 | $421,257,048,876 | $340,138 | - |
| Aug-17 2025 | $421,286,956,380 | $421,185,303,960 | $894,922,172,853 | $894,595,522,580 | $350,227 | - |
| Aug-16 2025 | $894,766,571,732 | $894,656,240,888 | $895,444,096,808 | $895,264,992,375 | $347,316 | - |
| Aug-15 2025 | $895,403,761,540 | $421,175,448,466 | $895,403,761,540 | $421,331,147,602 | $336,880 | - |
| Aug-14 2025 | $421,272,037,985 | $421,272,037,985 | $898,228,194,961 | $898,058,794,180 | $321,387 | - |
| Aug-13 2025 | $897,960,011,711 | $420,830,125,501 | $897,960,011,711 | $420,915,341,893 | $326,787 | - |
| Aug-12 2025 | $420,897,731,326 | $420,897,731,326 | $898,477,406,001 | $898,400,758,283 | $300,475 | - |
| Aug-11 2025 | $898,496,563,640 | $420,926,539,057 | $898,809,505,023 | $421,058,832,982 | $274,221 | - |
| Aug-10 2025 | $421,076,859,588 | $420,939,937,681 | $923,659,105,589 | $923,659,105,589 | $309,535 | - |
| Aug-09 2025 | $923,650,382,618 | $420,825,026,569 | $923,671,021,164 | $420,932,248,422 | $310,326 | - |
| Aug-08 2025 | $420,922,396,962 | $420,787,114,590 | $857,934,522,418 | $854,172,701,701 | $331,227 | - |
| Aug-07 2025 | $854,087,400,866 | $847,514,074,427 | $854,087,400,866 | $847,719,770,903 | $342,008 | - |
| Aug-06 2025 | $847,912,810,324 | $842,743,814,353 | $847,912,810,324 | $842,849,238,979 | $302,447 | - |