Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $433,959,696,278 | $433,756,609,639 | $514,920,343,054 | $514,804,237,231 | $157,463 | - |
Oct-13 2024 | $514,839,022,013 | $514,770,314,395 | $589,808,080,890 | $589,775,078,194 | $145,424 | - |
Oct-12 2024 | $589,876,726,944 | $458,925,638,110 | $589,876,726,944 | $458,925,638,110 | $137,246 | - |
Oct-11 2024 | $457,012,437,234 | $434,340,295,428 | $596,021,457,469 | $595,923,993,819 | $123,409 | - |
Oct-10 2024 | $595,882,095,334 | $595,039,881,844 | $595,968,650,998 | $595,039,881,844 | $135,705 | - |
Oct-09 2024 | $594,837,377,364 | $439,633,642,799 | $594,866,520,986 | $564,191,261,180 | $138,667 | - |
Oct-08 2024 | $562,639,221,703 | $433,684,785,558 | $562,639,221,703 | $433,684,785,558 | $153,015 | - |
Oct-07 2024 | $433,819,609,905 | $433,753,656,506 | $437,707,626,675 | $437,402,946,788 | $156,772 | - |
Oct-06 2024 | $437,445,010,743 | $433,939,073,873 | $437,499,464,372 | $434,003,202,849 | $146,033 | - |
Oct-05 2024 | $433,975,563,256 | $433,901,316,584 | $434,150,411,947 | $434,053,054,590 | $133,418 | - |
Oct-04 2024 | $434,007,114,822 | $433,876,560,097 | $884,270,808,341 | $884,270,808,341 | $120,940 | - |
Oct-03 2024 | $885,231,409,827 | $433,388,492,799 | $894,951,676,318 | $433,960,997,358 | $133,234 | - |
Oct-02 2024 | $433,803,931,406 | $433,799,608,469 | $434,130,794,507 | $433,843,928,877 | $141,794 | - |
Oct-01 2024 | $433,878,493,132 | $433,480,676,281 | $433,959,474,593 | $433,790,137,116 | $136,633 | - |
Sep-30 2024 | $433,742,674,443 | $433,483,345,591 | $434,159,250,552 | $434,037,064,475 | $139,615 | - |