Cap Marché $2.25T
-4.79%
Volume 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Monnaies
28.373
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-26 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-25 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-24 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-23 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-22 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-21 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-20 2024 | $1,121.21 | $1,121.21 | $1,121.21 | $1,121.21 | - | - |
May-19 2024 | $1,121.21 | $1,121.21 | $1,129.05 | $1,129.05 | $98 | - |
May-18 2024 | $1,129.05 | $1,129.05 | $1,129.05 | $1,129.05 | - | - |
May-17 2024 | $1,129.05 | $1,079.66 | $1,129.05 | $1,079.66 | $78 | - |
May-16 2024 | $1,079.66 | $1,079.66 | $1,131.28 | $1,131.28 | $452 | - |
May-15 2024 | $1,131.28 | $1,101.55 | $1,131.28 | $1,101.55 | $10 | - |
May-14 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |
May-13 2024 | $1,101.55 | $1,101.55 | $1,101.55 | $1,101.55 | - | - |