Cap Marché $4.42T -0.95%
Volume 24h $404.08B 7.2%
BTC % 54.77% 0.51%
ETH % 11.83% -1.35%
Monnaies 33.392 +23
Échanges 885
Dernière mise à jour 56 Secondes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187
Oct-06 2025 $4,687.70 $4,498.90 $4,732.80 $4,513.91 $44,992,456,374 $565,821,810,942
Oct-05 2025 $4,515.30 $4,474.02 $4,614.05 $4,490.56 $44,880,806,324 $545,011,459,891
Oct-04 2025 $4,489.05 $4,444.66 $4,517.96 $4,514.48 $21,832,270,764 $541,843,342,777
Oct-03 2025 $4,516.00 $4,433.01 $4,588.18 $4,480.99 $49,549,533,009 $545,096,837,383
Oct-02 2025 $4,486.37 $4,338.31 $4,517.66 $4,357.88 $48,117,941,747 $541,520,456,385
Oct-01 2025 $4,344.41 $4,126.97 $4,344.41 $4,149.74 $46,628,288,722 $524,384,563,504
Sep-30 2025 $4,146.03 $4,096.59 $4,238.67 $4,212.36 $37,679,153,330 $500,439,733,468
Sep-29 2025 $4,218.54 $4,093.72 $4,230.94 $4,141.15 $38,576,388,791 $509,191,580,153
Sep-28 2025 $4,141.35 $3,971.84 $4,142.77 $4,019.47 $24,631,307,054 $499,875,401,329
Sep-27 2025 $4,018.65 $3,977.17 $4,033.66 $4,027.44 $20,382,555,776 $485,065,638,505
Sep-26 2025 $4,035.91 $3,878.76 $4,069.16 $3,889.24 $47,873,508,328 $487,148,672,507
Sep-25 2025 $3,867.62 $3,831.89 $4,161.56 $4,153.56 $68,944,908,923 $466,835,919,338

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3717 jours, à partir du jour 07-08-2015.