Cap Marché $4.39T 0.94%
Volume 24h $426.90B 32.28%
BTC % 53.23% -0.58%
ETH % 12.62% 0.23%
Monnaies 33.172 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2025 $4,592.44 $4,429.64 $4,617.23 $4,504.61 $44,120,899,417 $554,327,675,326
Sep-16 2025 $4,504.51 $4,429.78 $4,535.82 $4,522.73 $32,782,721,001 $543,714,561,913
Sep-15 2025 $4,526.52 $4,471.62 $4,670.20 $4,609.07 $40,224,277,024 $546,373,063,234
Sep-14 2025 $4,611.21 $4,582.34 $4,687.18 $4,668.26 $27,460,888,014 $556,594,775,482
Sep-13 2025 $4,668.07 $4,612.79 $4,759.30 $4,707.35 $34,843,129,023 $563,459,209,076
Sep-12 2025 $4,714.24 $4,453.85 $4,734.27 $4,464.17 $43,860,751,238 $569,032,036,408
Sep-11 2025 $4,461.97 $4,340.75 $4,468.26 $4,347.28 $35,964,854,461 $538,581,726,355
Sep-10 2025 $4,347.66 $4,287.31 $4,441.36 $4,311.92 $39,515,212,511 $524,784,882,741
Sep-09 2025 $4,309.13 $4,279.30 $4,379.34 $4,306.04 $30,708,309,270 $520,133,681,681
Sep-08 2025 $4,308.83 $4,284.27 $4,381.27 $4,304.17 $31,918,150,679 $520,097,849,659
Sep-07 2025 $4,304.52 $4,273.04 $4,332.39 $4,274.41 $17,410,905,799 $519,577,944,655
Sep-06 2025 $4,274.40 $4,248.86 $4,326.23 $4,307.43 $18,931,733,842 $515,942,208,471
Sep-05 2025 $4,305.86 $4,266.32 $4,476.10 $4,303.04 $44,179,814,462 $519,740,460,471
Sep-04 2025 $4,299.75 $4,268.58 $4,480.14 $4,452.03 $34,920,737,130 $519,003,350,385
Sep-03 2025 $4,450.55 $4,287.91 $4,488.21 $4,324.56 $34,639,261,540 $537,205,682,147

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3695 jours, à partir du jour 07-08-2015.