Cap Marché $2.86T
0.74%
Volume 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,361.53 | $2,345.95 | $2,396.04 | $2,345.95 | $17,734,600,816 | $285,007,771,776 |
| May-04 2026 | $2,346.51 | $2,309.47 | $2,393.14 | $2,320.03 | $25,494,607,426 | $283,195,012,400 |
| May-03 2026 | $2,322.21 | $2,297.55 | $2,348.56 | $2,316.66 | $9,860,446,316 | $280,262,111,880 |
| May-02 2026 | $2,316.09 | $2,293.28 | $2,335.51 | $2,295.78 | $6,905,780,564 | $279,523,694,726 |
| May-01 2026 | $2,294.99 | $2,258.91 | $2,324.04 | $2,258.91 | $13,243,757,193 | $276,976,874,715 |
| Apr-30 2026 | $2,256.85 | $2,235.34 | $2,275.39 | $2,254.91 | $12,309,874,849 | $272,374,646,316 |
| Apr-29 2026 | $2,253.32 | $2,224.62 | $2,345.80 | $2,289.33 | $21,890,032,953 | $271,948,771,546 |
| Apr-28 2026 | $2,289.12 | $2,262.52 | $2,309.23 | $2,302.81 | $12,768,335,569 | $276,270,374,674 |
| Apr-27 2026 | $2,303.59 | $2,269.06 | $2,402.71 | $2,373.45 | $17,878,836,054 | $278,018,198,155 |
| Apr-26 2026 | $2,369.89 | $2,308.58 | $2,376.62 | $2,318.76 | $10,625,759,457 | $286,019,589,223 |
| Apr-25 2026 | $2,318.37 | $2,305.43 | $2,322.74 | $2,315.80 | $6,545,909,693 | $279,802,079,083 |
| Apr-24 2026 | $2,315.75 | $2,303.03 | $2,336.63 | $2,332.05 | $13,371,390,157 | $279,486,806,100 |
| Apr-23 2026 | $2,331.71 | $2,292.31 | $2,378.40 | $2,378.20 | $19,911,957,990 | $281,412,667,265 |
| Apr-22 2026 | $2,377.06 | $2,315.12 | $2,420.58 | $2,328.09 | $22,461,021,872 | $286,887,558,370 |
| Apr-21 2026 | $2,327.22 | $2,289.02 | $2,335.40 | $2,315.84 | $16,104,113,030 | $280,872,526,983 |