Cap Marché $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,082.34 | $3,063.39 | $3,136.20 | $3,104.65 | $18,879,653,015 | $372,023,371,193 |
| Jan-08 2026 | $3,104.90 | $3,056.35 | $3,177.43 | $3,165.55 | $22,756,387,358 | $374,745,287,044 |
| Jan-07 2026 | $3,167.15 | $3,130.56 | $3,292.64 | $3,291.23 | $22,670,428,805 | $382,259,314,610 |
| Jan-06 2026 | $3,297.57 | $3,194.43 | $3,301.78 | $3,226.24 | $27,840,926,194 | $398,000,295,590 |
| Jan-05 2026 | $3,227.28 | $3,144.28 | $3,261.24 | $3,152.47 | $27,229,949,211 | $389,517,280,939 |
| Jan-04 2026 | $3,140.02 | $3,120.82 | $3,158.66 | $3,125.91 | $13,889,706,632 | $378,984,331,583 |
| Jan-03 2026 | $3,126.13 | $3,081.22 | $3,134.36 | $3,126.91 | $11,462,413,986 | $377,308,101,709 |
| Jan-02 2026 | $3,123.24 | $2,990.02 | $3,143.55 | $3,001.39 | $25,235,609,369 | $376,959,984,868 |
| Jan-01 2026 | $3,000.00 | $2,968.56 | $3,005.20 | $2,968.56 | $10,267,205,350 | $362,085,747,509 |
| Dec-31 2025 | $2,966.67 | $2,960.25 | $3,014.75 | $2,967.66 | $16,459,227,326 | $358,062,875,738 |
| Dec-30 2025 | $2,971.07 | $2,920.66 | $2,997.32 | $2,934.79 | $18,831,925,510 | $358,593,642,800 |
| Dec-29 2025 | $2,934.63 | $2,911.91 | $3,049.12 | $2,944.65 | $27,342,189,687 | $354,195,854,804 |
| Dec-28 2025 | $2,948.63 | $2,926.76 | $2,955.00 | $2,948.30 | $9,227,082,224 | $355,885,517,348 |
| Dec-27 2025 | $2,948.61 | $2,917.56 | $2,948.63 | $2,927.03 | $7,376,815,431 | $355,883,399,364 |
| Dec-26 2025 | $2,926.13 | $2,896.20 | $2,988.99 | $2,902.71 | $18,564,974,238 | $353,169,210,831 |