Cap Marché $4.15T 1.18%
Volume 24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
Monnaies 33.080 +11
Échanges 885
Dernière mise à jour 14 Secondes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,308.83 $4,284.27 $4,381.27 $4,304.17 $31,918,150,679 $520,097,849,659
Sep-07 2025 $4,304.52 $4,273.04 $4,332.39 $4,274.41 $17,410,905,799 $519,577,944,655
Sep-06 2025 $4,274.40 $4,248.86 $4,326.23 $4,307.43 $18,931,733,842 $515,942,208,471
Sep-05 2025 $4,305.86 $4,266.32 $4,476.10 $4,303.04 $44,179,814,462 $519,740,460,471
Sep-04 2025 $4,299.75 $4,268.58 $4,480.14 $4,452.03 $34,920,737,130 $519,003,350,385
Sep-03 2025 $4,450.55 $4,287.91 $4,488.21 $4,324.56 $34,639,261,540 $537,205,682,147
Sep-02 2025 $4,324.69 $4,264.63 $4,414.58 $4,313.43 $39,884,692,334 $522,014,467,221
Sep-01 2025 $4,309.69 $4,236.30 $4,481.93 $4,390.33 $37,538,893,596 $520,208,933,650
Aug-31 2025 $4,390.60 $4,375.46 $4,494.25 $4,375.46 $26,849,003,060 $529,975,505,983
Aug-30 2025 $4,374.57 $4,272.52 $4,408.84 $4,351.53 $25,875,058,468 $528,040,553,693
Aug-29 2025 $4,361.27 $4,280.17 $4,510.98 $4,509.34 $45,853,405,911 $526,435,516,122
Aug-28 2025 $4,507.63 $4,449.83 $4,626.87 $4,505.67 $36,045,274,078 $544,101,729,769
Aug-27 2025 $4,503.63 $4,491.32 $4,659.32 $4,587.70 $43,509,902,322 $543,619,435,754
Aug-26 2025 $4,600.51 $4,327.19 $4,630.95 $4,380.53 $53,829,747,706 $555,313,823,169
Aug-25 2025 $4,372.88 $4,352.42 $4,795.14 $4,785.53 $63,936,163,545 $527,837,688,641

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3686 jours, à partir du jour 07-08-2015.