Cap Marché $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,512.93 | $2,494.58 | $2,532.38 | $2,526.11 | $6,646,899,581 | $302,315,004,194 |
| Aug-30 2024 | $2,526.14 | $2,438.00 | $2,539.37 | $2,526.10 | $15,539,088,179 | $303,897,268,806 |
| Aug-29 2024 | $2,528.39 | $2,509.99 | $2,595.08 | $2,529.02 | $13,937,693,251 | $304,161,821,292 |
| Aug-28 2024 | $2,528.41 | $2,423.89 | $2,552.68 | $2,452.34 | $20,384,803,582 | $304,164,771,400 |
| Aug-27 2024 | $2,458.32 | $2,438.59 | $2,698.93 | $2,681.76 | $18,019,518,215 | $295,734,151,831 |
| Aug-26 2024 | $2,682.49 | $2,673.03 | $2,762.10 | $2,749.72 | $12,283,535,682 | $322,701,253,326 |
| Aug-25 2024 | $2,748.47 | $2,737.12 | $2,791.33 | $2,769.28 | $9,381,067,893 | $330,636,478,611 |
| Aug-24 2024 | $2,769.13 | $2,744.24 | $2,819.89 | $2,766.89 | $11,740,271,354 | $333,123,121,585 |
| Aug-23 2024 | $2,762.95 | $2,622.77 | $2,792.08 | $2,622.77 | $16,855,110,070 | $332,373,300,678 |
| Aug-22 2024 | $2,623.05 | $2,589.55 | $2,643.35 | $2,632.34 | $10,733,449,782 | $315,536,858,200 |
| Aug-21 2024 | $2,631.50 | $2,542.41 | $2,660.58 | $2,574.57 | $12,760,544,764 | $316,547,530,305 |
| Aug-20 2024 | $2,573.83 | $2,565.12 | $2,693.68 | $2,636.62 | $13,243,591,019 | $309,603,861,812 |
| Aug-19 2024 | $2,637.04 | $2,569.21 | $2,648.28 | $2,612.15 | $11,970,811,398 | $317,200,371,372 |
| Aug-18 2024 | $2,615.93 | $2,598.96 | $2,680.62 | $2,614.44 | $9,183,083,084 | $314,655,768,320 |
| Aug-17 2024 | $2,613.63 | $2,590.06 | $2,625.24 | $2,592.95 | $6,680,915,107 | $314,372,121,960 |