Cap Marché $3.20T
-1.5%
Volume 24h $225.15B
-2.33%
BTC % 54.8%
-0.01%
ETH % 11.08%
-0.63%
Monnaies
34.146
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.481068 | $0.474461 | $0.484776 | $0.484517 | $3,960,656 | $51,868,275 |
| Jan-27 2026 | $0.483929 | $0.471321 | $0.486182 | $0.482603 | $3,719,652 | $52,176,747 |
| Jan-26 2026 | $0.482949 | $0.462546 | $0.485929 | $0.462546 | $5,473,611 | $52,071,151 |
| Jan-25 2026 | $0.458708 | $0.454879 | $0.492737 | $0.492228 | $5,765,371 | $49,457,501 |
| Jan-24 2026 | $0.492946 | $0.490481 | $0.498933 | $0.493483 | $3,349,704 | $53,149,043 |
| Jan-23 2026 | $0.494151 | $0.490898 | $0.507107 | $0.500507 | $4,038,721 | $53,278,943 |
| Jan-22 2026 | $0.49652 | $0.49652 | $0.520356 | $0.516211 | $4,519,766 | $53,534,337 |
| Jan-21 2026 | $0.516811 | $0.498258 | $0.519815 | $0.498258 | $5,709,113 | $55,722,113 |
| Jan-20 2026 | $0.501666 | $0.500802 | $0.529855 | $0.524262 | $5,979,585 | $54,089,154 |
| Jan-19 2026 | $0.520595 | $0.502057 | $0.521156 | $0.504785 | $6,635,344 | $56,130,042 |
| Jan-18 2026 | $0.552063 | $0.550969 | $0.557907 | $0.556207 | $4,641,529 | $59,522,950 |
| Jan-17 2026 | $0.559488 | $0.559488 | $0.57413 | $0.568728 | $5,420,640 | $60,323,490 |
| Jan-16 2026 | $0.566866 | $0.54986 | $0.566866 | $0.555688 | $5,311,715 | $61,119,008 |
| Jan-15 2026 | $0.55498 | $0.550376 | $0.595128 | $0.595128 | $7,610,507 | $59,837,423 |
| Jan-14 2026 | $0.596206 | $0.595201 | $0.60965 | $0.604993 | $9,884,307 | $64,282,348 |