Cap Marché $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
ETHPoW ETHW

Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $1.6032 $1.5851 $1.6655 $1.6655 $11,341,258 $172,865,266
Aug-17 2025 $1.6818 $1.6280 $1.7262 $1.6324 $8,995,843 $181,338,887
Aug-16 2025 $1.6356 $1.5984 $1.6356 $1.6143 $8,466,514 $176,354,117
Aug-15 2025 $1.6072 $1.5688 $1.6722 $1.6348 $10,776,697 $173,294,433
Aug-14 2025 $1.6287 $1.6078 $1.8481 $1.8481 $17,877,355 $175,605,077
Aug-13 2025 $1.8294 $1.7286 $1.8294 $1.7603 $17,525,436 $197,251,079
Aug-12 2025 $1.7419 $1.6204 $1.7541 $1.6485 $12,921,541 $187,819,746
Aug-11 2025 $1.6543 $1.6522 $1.7705 $1.7270 $12,645,676 $178,375,382
Aug-10 2025 $1.7343 $1.7107 $1.7939 $1.7712 $10,550,130 $186,995,545
Aug-09 2025 $1.7680 $1.6927 $1.8046 $1.6927 $11,643,707 $190,633,633
Aug-08 2025 $1.6940 $1.6258 $1.6949 $1.6498 $19,630,722 $182,649,732
Aug-07 2025 $1.6422 $1.5580 $1.6422 $1.5605 $8,802,657 $177,064,603
Aug-06 2025 $1.5609 $1.5074 $1.5778 $1.5408 $5,907,017 $168,296,571
Aug-05 2025 $1.5163 $1.5163 $1.6116 $1.6116 $7,677,127 $163,487,545
Aug-04 2025 $1.6052 $1.5580 $1.6150 $1.5580 $7,820,973 $173,071,104

Analyse historique et de marché du prix de ETHPoW (ETHW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1106 jours, à partir du jour 09-08-2022.