Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.529733 | $0.485874 | $0.549374 | $0.493789 | $10,351,080 | $57,115,329 |
| Dec-15 2025 | $0.494002 | $0.480742 | $0.520186 | $0.509048 | $5,306,956 | $53,262,862 |
| Dec-14 2025 | $0.509879 | $0.509879 | $0.543586 | $0.542169 | $4,268,382 | $54,974,717 |
| Dec-13 2025 | $0.542208 | $0.532128 | $0.547712 | $0.53281 | $3,943,356 | $58,460,401 |
| Dec-12 2025 | $0.530086 | $0.518356 | $0.557097 | $0.556513 | $5,554,658 | $57,153,401 |
| Dec-11 2025 | $0.554181 | $0.534758 | $0.567981 | $0.567981 | $7,201,456 | $59,751,320 |
| Dec-10 2025 | $0.575603 | $0.572922 | $0.594502 | $0.589856 | $7,019,512 | $62,060,987 |
| Dec-09 2025 | $0.587151 | $0.558487 | $0.607708 | $0.570702 | $7,377,647 | $63,306,124 |
| Dec-08 2025 | $0.573061 | $0.560898 | $0.583476 | $0.561863 | $6,119,505 | $61,786,892 |
| Dec-07 2025 | $0.561035 | $0.556437 | $0.589194 | $0.582736 | $5,706,034 | $60,490,304 |
| Dec-06 2025 | $0.576988 | $0.547155 | $0.579627 | $0.552391 | $5,710,482 | $62,210,281 |
| Dec-05 2025 | $0.551834 | $0.543825 | $0.584297 | $0.58336 | $6,757,554 | $59,498,195 |
| Dec-04 2025 | $0.581076 | $0.579827 | $0.606381 | $0.604428 | $8,122,202 | $62,651,037 |
| Dec-03 2025 | $0.606818 | $0.586969 | $0.607606 | $0.586969 | $11,591,283 | $65,426,532 |
| Dec-02 2025 | $0.591114 | $0.545988 | $0.594292 | $0.556955 | $9,962,895 | $63,733,381 |