Cap Marché $2.57T
1.94%
Volume 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.29328 | $0.289441 | $0.316057 | $0.301697 | $4,928,697 | $31,621,243 |
| Mar-08 2026 | $0.306584 | $0.293278 | $0.306584 | $0.297749 | $3,946,041 | $33,055,626 |
| Mar-07 2026 | $0.296915 | $0.29573 | $0.305268 | $0.304669 | $3,439,516 | $32,013,103 |
| Mar-06 2026 | $0.305396 | $0.30206 | $0.318484 | $0.315489 | $4,262,388 | $32,927,582 |
| Mar-05 2026 | $0.315762 | $0.31135 | $0.326724 | $0.322118 | $3,528,362 | $34,045,193 |
| Mar-04 2026 | $0.322758 | $0.315154 | $0.328278 | $0.318393 | $4,130,701 | $34,799,468 |
| Mar-03 2026 | $0.318243 | $0.313489 | $0.340586 | $0.315288 | $5,438,112 | $34,312,669 |
| Mar-02 2026 | $0.316136 | $0.298721 | $0.318613 | $0.302604 | $3,733,665 | $34,085,513 |
| Mar-01 2026 | $0.302698 | $0.296196 | $0.321156 | $0.312508 | $3,638,965 | $32,636,686 |
| Feb-28 2026 | $0.313209 | $0.286565 | $0.313209 | $0.305774 | $3,935,953 | $33,769,889 |
| Feb-27 2026 | $0.30596 | $0.304593 | $0.321076 | $0.312666 | $4,394,000 | $32,988,322 |
| Feb-26 2026 | $0.313043 | $0.307179 | $0.328156 | $0.328156 | $3,694,665 | $33,752,027 |
| Feb-25 2026 | $0.33471 | $0.296449 | $0.338533 | $0.296449 | $4,346,942 | $36,088,176 |
| Feb-24 2026 | $0.297217 | $0.292443 | $0.304592 | $0.3036 | $3,970,198 | $32,045,688 |
| Feb-23 2026 | $0.303294 | $0.299668 | $0.327114 | $0.327114 | $4,651,990 | $32,700,889 |