Cap Marché $3.36T
-2.56%
Volume 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.594453 | $0.582163 | $0.607619 | $0.595189 | $7,840,885 | $64,093,420 |
| Jan-05 2026 | $0.601262 | $0.561505 | $0.605609 | $0.568333 | $8,134,000 | $64,827,500 |
| Jan-04 2026 | $0.568421 | $0.568421 | $0.583771 | $0.571978 | $4,901,066 | $61,286,612 |
| Jan-03 2026 | $0.56937 | $0.554609 | $0.56937 | $0.562938 | $6,413,930 | $61,388,940 |
| Jan-02 2026 | $0.562779 | $0.539003 | $0.562779 | $0.540671 | $6,004,013 | $60,678,327 |
| Jan-01 2026 | $0.540847 | $0.515789 | $0.543976 | $0.516845 | $4,189,061 | $58,313,678 |
| Dec-31 2025 | $0.517838 | $0.512785 | $0.532064 | $0.522814 | $6,192,162 | $55,832,795 |
| Dec-30 2025 | $0.526248 | $0.520603 | $0.530228 | $0.525542 | $5,147,341 | $56,739,598 |
| Dec-29 2025 | $0.526257 | $0.523732 | $0.555762 | $0.544978 | $5,984,074 | $56,740,605 |
| Dec-28 2025 | $0.541678 | $0.541035 | $0.571223 | $0.563881 | $4,286,209 | $58,403,212 |
| Dec-27 2025 | $0.566516 | $0.52713 | $0.576806 | $0.529492 | $6,487,654 | $61,081,272 |
| Dec-26 2025 | $0.526884 | $0.518058 | $0.531908 | $0.518058 | $4,821,246 | $56,808,207 |
| Dec-25 2025 | $0.523508 | $0.523508 | $0.534075 | $0.526664 | $3,884,227 | $56,444,128 |
| Dec-24 2025 | $0.525596 | $0.510383 | $0.525596 | $0.522322 | $4,333,673 | $56,669,242 |
| Dec-23 2025 | $0.522664 | $0.51574 | $0.532971 | $0.530026 | $5,995,938 | $56,353,118 |