Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
ETHPoW ETHW

Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.3792 $1.3218 $1.3792 $1.3399 $6,298,374 $148,713,052
Sep-27 2025 $1.3478 $1.3383 $1.3631 $1.3561 $6,088,058 $145,325,236
Sep-26 2025 $1.3628 $1.3125 $1.3687 $1.3287 $10,323,089 $146,940,422
Sep-25 2025 $1.3315 $1.3036 $1.3894 $1.3894 $11,315,750 $143,561,086
Sep-24 2025 $1.3931 $1.3679 $1.4234 $1.3876 $9,116,802 $150,204,502
Sep-23 2025 $1.3890 $1.3536 $1.4103 $1.3979 $10,562,850 $149,767,040
Sep-22 2025 $1.3999 $1.3742 $1.5782 $1.5782 $15,877,831 $150,945,888
Sep-21 2025 $1.5763 $1.5763 $1.6097 $1.5901 $5,863,451 $169,957,889
Sep-20 2025 $1.5914 $1.5719 $1.6067 $1.5726 $6,414,749 $171,585,781
Sep-19 2025 $1.5777 $1.5729 $1.6525 $1.6394 $9,436,778 $170,106,206
Sep-18 2025 $1.6307 $1.6135 $1.6457 $1.6282 $11,170,467 $175,822,694
Sep-17 2025 $1.6385 $1.5651 $1.6385 $1.5870 $12,300,469 $176,664,474
Sep-16 2025 $1.5878 $1.5605 $1.5952 $1.5820 $10,631,179 $171,202,764
Sep-15 2025 $1.5827 $1.5657 $1.6518 $1.6314 $11,630,627 $170,649,120
Sep-14 2025 $1.6414 $1.6169 $1.7140 $1.7140 $8,885,110 $176,984,878

Analyse historique et de marché du prix de ETHPoW (ETHW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1147 jours, à partir du jour 10-08-2022.