Cap Marché $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Monnaies
34.237
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.339927 | $0.339525 | $0.347648 | $0.347593 | $3,288,135 | $36,650,608 |
| Feb-16 2026 | $0.34882 | $0.341387 | $0.35014 | $0.343817 | $3,744,073 | $37,609,526 |
| Feb-15 2026 | $0.340656 | $0.338565 | $0.364152 | $0.354592 | $3,900,619 | $36,729,194 |
| Feb-14 2026 | $0.355871 | $0.341686 | $0.356756 | $0.341686 | $3,595,210 | $38,369,757 |
| Feb-13 2026 | $0.340975 | $0.31914 | $0.343922 | $0.325913 | $3,978,493 | $36,763,685 |
| Feb-12 2026 | $0.323834 | $0.317257 | $0.333189 | $0.321553 | $3,795,561 | $34,915,487 |
| Feb-11 2026 | $0.320459 | $0.31363 | $0.333503 | $0.331659 | $4,060,816 | $34,551,661 |
| Feb-10 2026 | $0.330823 | $0.329373 | $0.343841 | $0.341059 | $3,561,633 | $35,669,071 |
| Feb-09 2026 | $0.343322 | $0.330236 | $0.346388 | $0.341797 | $3,945,651 | $37,016,721 |
| Feb-08 2026 | $0.345555 | $0.338344 | $0.352624 | $0.348821 | $3,479,833 | $37,257,420 |
| Feb-07 2026 | $0.348393 | $0.336181 | $0.359688 | $0.350228 | $5,660,311 | $37,563,386 |
| Feb-06 2026 | $0.354508 | $0.305468 | $0.354508 | $0.305468 | $6,912,831 | $38,222,713 |
| Feb-05 2026 | $0.32468 | $0.318209 | $0.376853 | $0.37372 | $5,073,701 | $35,006,760 |
| Feb-04 2026 | $0.37318 | $0.368249 | $0.391286 | $0.382825 | $4,388,128 | $40,235,959 |
| Feb-03 2026 | $0.384333 | $0.375825 | $0.397963 | $0.396912 | $4,161,763 | $41,438,424 |