Cap Marché $2.49T
0.29%
Volume 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.248604 | $0.241138 | $0.254504 | $0.252322 | $3,815,442 | $26,804,247 |
| Mar-28 2026 | $0.253425 | $0.253425 | $0.260538 | $0.260538 | $3,280,103 | $27,324,105 |
| Mar-27 2026 | $0.259938 | $0.258278 | $0.271199 | $0.26941 | $4,012,712 | $28,026,289 |
| Mar-26 2026 | $0.269432 | $0.265962 | $0.281831 | $0.281218 | $3,575,899 | $29,049,929 |
| Mar-25 2026 | $0.282332 | $0.280649 | $0.287706 | $0.285338 | $3,503,868 | $30,440,835 |
| Mar-24 2026 | $0.287243 | $0.278463 | $0.29082 | $0.27998 | $5,195,323 | $30,970,331 |
| Mar-23 2026 | $0.27982 | $0.271279 | $0.284518 | $0.271279 | $3,819,061 | $30,169,962 |
| Mar-22 2026 | $0.271645 | $0.269507 | $0.276564 | $0.270551 | $3,701,998 | $29,288,571 |
| Mar-21 2026 | $0.278841 | $0.26981 | $0.286775 | $0.270253 | $3,541,730 | $30,064,448 |
| Mar-20 2026 | $0.269238 | $0.267676 | $0.277557 | $0.274327 | $3,646,071 | $29,028,992 |
| Mar-19 2026 | $0.274385 | $0.270264 | $0.284507 | $0.284507 | $3,868,189 | $29,583,984 |
| Mar-18 2026 | $0.282869 | $0.2801 | $0.307671 | $0.30759 | $4,898,708 | $30,498,686 |
| Mar-17 2026 | $0.309602 | $0.299623 | $0.314204 | $0.312161 | $4,788,082 | $33,381,009 |
| Mar-16 2026 | $0.310409 | $0.304373 | $0.31427 | $0.309055 | $4,891,324 | $33,468,000 |
| Mar-15 2026 | $0.308606 | $0.290942 | $0.308606 | $0.291573 | $4,433,485 | $33,273,620 |