Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum Name Service ENS

Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $23.09 $22.25 $23.27 $22.40 $55,518,290 $854,107,008
Sep-07 2025 $22.40 $22.03 $22.50 $22.07 $35,824,638 $828,415,267
Sep-06 2025 $22.07 $21.91 $22.46 $22.39 $32,189,416 $816,248,466
Sep-05 2025 $22.39 $21.98 $22.87 $22.18 $56,831,106 $828,098,880
Sep-04 2025 $22.18 $21.98 $23.05 $22.98 $43,981,862 $816,058,417
Sep-03 2025 $22.97 $22.32 $23.20 $22.53 $53,062,395 $844,649,326
Sep-02 2025 $22.52 $21.93 $22.64 $22.05 $54,956,143 $828,174,791
Sep-01 2025 $22.01 $21.56 $22.90 $22.43 $79,414,193 $809,551,385
Aug-31 2025 $22.44 $22.18 $23.65 $23.29 $83,957,879 $824,755,317
Aug-30 2025 $23.28 $22.81 $23.63 $23.19 $46,505,721 $855,616,959
Aug-29 2025 $23.20 $22.87 $24.37 $24.37 $96,285,806 $852,754,120
Aug-28 2025 $24.36 $23.87 $24.67 $24.23 $63,736,348 $895,170,683
Aug-27 2025 $24.23 $24.18 $24.88 $24.55 $74,671,050 $890,270,083
Aug-26 2025 $24.56 $23.41 $24.73 $23.62 $84,478,150 $902,235,871
Aug-25 2025 $23.64 $23.39 $26.21 $26.12 $125,984,299 $868,513,389

Analyse historique et de marché du prix de Ethereum Name Service (ENS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1399 jours, à partir du jour 10-11-2021.