Cap Marché $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum Name Service ENS

Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $20.27 $19.72 $20.48 $20.30 $64,128,410 $750,157,217
Sep-28 2025 $20.30 $19.40 $20.33 $19.95 $48,473,591 $751,294,777
Sep-27 2025 $19.96 $19.82 $20.25 $20.25 $30,309,251 $738,597,579
Sep-26 2025 $20.26 $19.52 $20.33 $19.70 $77,076,319 $749,718,843
Sep-25 2025 $19.66 $19.45 $20.95 $20.92 $129,654,805 $727,545,696
Sep-24 2025 $20.89 $20.44 $21.26 $20.84 $68,733,747 $773,078,469
Sep-23 2025 $20.84 $20.59 $21.21 $21.08 $72,099,621 $771,438,797
Sep-22 2025 $21.07 $20.53 $22.78 $22.72 $132,464,652 $779,606,679
Sep-21 2025 $22.74 $22.73 $23.41 $23.31 $49,911,063 $841,565,518
Sep-20 2025 $23.31 $23.01 $23.51 $23.26 $41,829,859 $862,739,915
Sep-19 2025 $23.26 $23.14 $24.53 $24.37 $70,902,989 $860,728,776
Sep-18 2025 $24.38 $24.05 $24.63 $24.29 $84,144,909 $902,040,827
Sep-17 2025 $24.28 $23.11 $24.42 $23.57 $84,266,756 $898,687,374
Sep-16 2025 $23.57 $22.88 $23.72 $23.19 $52,429,861 $872,177,272
Sep-15 2025 $23.20 $22.77 $24.26 $23.76 $78,307,949 $858,484,813

Analyse historique et de marché du prix de Ethereum Name Service (ENS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1420 jours, à partir du jour 10-11-2021.