Cap Marché $3.31T
-0.86%
Volume 24h $276.62B
21.6%
BTC % 61.2%
0.09%
ETH % 8.26%
0%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $17.00 | $16.15 | $17.84 | $17.62 | $104,924,196 | $620,468,559 |
| Jun-21 2025 | $17.52 | $17.23 | $18.92 | $18.69 | $58,141,663 | $639,284,059 |
| Jun-20 2025 | $18.70 | $18.56 | $20.11 | $19.77 | $66,134,068 | $682,524,499 |
| Jun-19 2025 | $19.77 | $19.46 | $20.13 | $19.95 | $37,620,988 | $721,537,079 |
| Jun-18 2025 | $19.93 | $19.25 | $20.22 | $19.85 | $61,674,333 | $727,148,820 |
| Jun-17 2025 | $19.87 | $19.49 | $20.91 | $20.38 | $78,201,750 | $725,047,638 |
| Jun-16 2025 | $20.46 | $20.12 | $21.64 | $20.44 | $78,089,247 | $746,460,944 |
| Jun-15 2025 | $20.44 | $19.96 | $20.52 | $20.21 | $41,215,348 | $745,922,427 |
| Jun-14 2025 | $20.21 | $19.87 | $20.44 | $20.44 | $46,686,129 | $737,606,627 |
| Jun-13 2025 | $20.45 | $19.61 | $21.12 | $21.12 | $149,946,794 | $746,169,168 |
| Jun-12 2025 | $21.16 | $21.14 | $22.61 | $22.54 | $112,296,709 | $772,147,795 |
| Jun-11 2025 | $22.57 | $22.41 | $24.65 | $23.85 | $251,128,866 | $823,484,928 |
| Jun-10 2025 | $23.71 | $21.72 | $23.71 | $21.99 | $135,371,442 | $865,016,157 |
| Jun-09 2025 | $21.99 | $20.19 | $22.00 | $20.71 | $57,797,242 | $802,287,467 |
| Jun-08 2025 | $20.70 | $20.53 | $21.08 | $20.87 | $30,620,599 | $755,202,750 |